RGLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.04	29.04	29.04	29.04	29.04	0.03%
Feb 12, 2026	29.03	29.03	29.03	29.03	29.03	-1.29%
Feb 11, 2026	29.41	29.41	29.41	29.41	29.41	0.27%
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.34%
Feb 9, 2026	29.43	29.43	29.43	29.43	29.43	1.00%
Feb 6, 2026	29.14	29.14	29.14	29.14	29.14	2.21%
Feb 5, 2026	28.51	28.51	28.51	28.51	28.51	-1.04%
Feb 4, 2026	28.81	28.81	28.81	28.81	28.81	-0.76%
Feb 3, 2026	29.03	29.03	29.03	29.03	29.03	-0.89%
Feb 2, 2026	29.29	29.29	29.29	29.29	29.29	0.62%
Jan 30, 2026	29.11	29.11	29.11	29.11	29.11	-0.75%
Jan 29, 2026	29.33	29.33	29.33	29.33	29.33	0.07%
Jan 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Jan 27, 2026	29.46	29.46	29.46	29.46	29.46	1.20%
Jan 26, 2026	29.11	29.11	29.11	29.11	29.11	0.28%
Jan 23, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Jan 21, 2026	28.83	28.83	28.83	28.83	28.83	0.49%
Jan 20, 2026	28.69	28.69	28.69	28.69	28.69	-2.15%
Jan 16, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Jan 15, 2026	29.22	29.22	29.22	29.22	29.22	0.31%
Jan 14, 2026	29.13	29.13	29.13	29.13	29.13	-0.41%
Jan 13, 2026	29.25	29.25	29.25	29.25	29.25	-0.41%
Jan 12, 2026	29.37	29.37	29.37	29.37	29.37	0.44%
Jan 9, 2026	29.24	29.24	29.24	29.24	29.24	1.14%
Jan 8, 2026	28.91	28.91	28.91	28.91	28.91	-0.38%
Jan 7, 2026	29.02	29.02	29.02	29.02	29.02	-0.21%
Jan 6, 2026	29.08	29.08	29.08	29.08	29.08	0.55%
Jan 5, 2026	28.92	28.92	28.92	28.92	28.92	0.94%
Jan 2, 2026	28.65	28.65	28.65	28.65	28.65	0.95%
Dec 31, 2025	28.38	28.38	28.38	28.38	28.38	-0.53%
Dec 30, 2025	28.53	28.53	28.53	28.53	28.53	0.07%
Dec 29, 2025	28.51	28.51	28.51	28.51	28.51	-0.18%
Dec 26, 2025	28.56	28.56	28.56	28.56	28.56	0.04%
Dec 24, 2025	28.55	28.55	28.55	28.55	28.55	0.11%
Dec 23, 2025	28.52	28.52	28.52	28.52	28.52	0.64%
Dec 22, 2025	28.34	28.34	28.34	28.34	28.34	0.53%
Dec 19, 2025	28.19	28.19	28.19	28.19	28.19	0.75%
Dec 18, 2025	27.98	27.98	27.98	27.98	27.98	0.97%
Dec 17, 2025	27.71	27.71	27.71	27.71	27.71	-1.14%
Dec 16, 2025	28.03	28.03	28.03	28.03	28.03	-0.43%
Dec 15, 2025	28.15	28.15	28.15	28.15	28.15	-0.49%
Dec 12, 2025	28.14	28.14	28.14	28.29	28.14	-0.98%
Dec 11, 2025	28.42	28.42	28.42	28.57	28.42	0.32%
Dec 10, 2025	28.33	28.33	28.33	28.48	28.33	0.92%
Dec 9, 2025	28.07	28.07	28.07	28.22	28.07	-0.25%
Dec 8, 2025	28.14	28.14	28.14	28.29	28.14	-0.07%
Dec 5, 2025	28.16	28.16	28.16	28.31	28.16	-0.14%
Dec 4, 2025	28.20	28.20	28.20	28.35	28.20	0.04%
Dec 3, 2025	28.19	28.19	28.19	28.34	28.19	0.46%