American Funds Global Insight Fund Class R-2E (RGLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.37 (1.35%)
At close: Apr 1, 2026
RGLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.35% |
| Mar 31, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.98% |
| Mar 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Mar 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.37% |
| Mar 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.24% |
| Mar 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Mar 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.25% |
| Mar 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.25% |
| Mar 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -2.20% |
| Mar 19, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25% |
| Mar 18, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.35% |
| Mar 17, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% |
| Mar 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.26% |
| Mar 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.82% |
| Mar 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.76% |
| Mar 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.35% |
| Mar 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Mar 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Mar 6, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.95% |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.97% |
| Mar 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
| Mar 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.36% |
| Mar 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.95% |
| Feb 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Feb 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Feb 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Feb 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Feb 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.91% |
| Feb 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.03% |
| Feb 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.27% |
| Feb 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.58% |
| Feb 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.41% |
| Feb 13, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.03% |
| Feb 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.29% |
| Feb 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Feb 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Feb 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00% |
| Feb 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.21% |
| Feb 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.04% |
| Feb 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Feb 3, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.89% |
| Feb 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.62% |
| Jan 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.75% |
| Jan 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Jan 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Jan 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.20% |
| Jan 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Jan 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Jan 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% |
| Jan 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.49% |