RGLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.19	31.19	31.19	31.19	31.19	-1.23%
Jul 6, 2026	31.58	31.58	31.58	31.58	31.58	1.19%
Jul 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.10%
Jul 1, 2026	31.24	31.24	31.24	31.24	31.24	-1.01%
Jun 30, 2026	31.56	31.56	31.56	31.56	31.56	1.02%
Jun 29, 2026	31.24	31.24	31.24	31.24	31.24	1.53%
Jun 26, 2026	30.77	30.77	30.77	30.77	30.77	-0.45%
Jun 25, 2026	30.91	30.91	30.91	30.91	30.91	0.68%
Jun 24, 2026	30.70	30.70	30.70	30.70	30.70	0.10%
Jun 23, 2026	30.67	30.67	30.67	30.67	30.67	-1.95%
Jun 22, 2026	31.28	31.28	31.28	31.28	31.28	-0.10%
Jun 18, 2026	31.31	31.31	31.31	31.31	31.31	1.43%
Jun 17, 2026	30.87	30.87	30.87	30.87	30.87	-0.39%
Jun 16, 2026	30.99	30.99	30.99	30.99	30.99	-0.35%
Jun 15, 2026	31.10	31.10	31.10	31.10	31.10	1.60%
Jun 12, 2026	30.61	30.61	30.61	30.61	30.61	0.20%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.55	2.59%
Jun 10, 2026	29.78	29.78	29.78	29.78	29.78	-1.97%
Jun 9, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Jun 8, 2026	30.26	30.26	30.26	30.26	30.26	0.43%
Jun 5, 2026	30.13	30.13	30.13	30.13	30.13	-3.03%
Jun 4, 2026	31.07	31.07	31.07	31.07	31.07	0.42%
Jun 3, 2026	30.94	30.94	30.94	30.94	30.94	-0.55%
Jun 2, 2026	31.11	31.11	31.11	31.11	31.11	0.29%
Jun 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%
May 29, 2026	31.03	31.03	31.03	31.03	31.03	0.36%
May 28, 2026	30.92	30.92	30.92	30.92	30.92	0.42%
May 27, 2026	30.79	30.79	30.79	30.79	30.79	0.23%
May 26, 2026	30.72	30.72	30.72	30.72	30.72	0.95%
May 22, 2026	30.43	30.43	30.43	30.43	30.43	0.07%
May 21, 2026	30.41	30.41	30.41	30.41	30.41	0.60%
May 20, 2026	30.23	30.23	30.23	30.23	30.23	1.41%
May 19, 2026	29.81	29.81	29.81	29.81	29.81	-0.80%
May 18, 2026	30.05	30.05	30.05	30.05	30.05	0.27%
May 15, 2026	29.97	29.97	29.97	29.97	29.97	-1.80%
May 14, 2026	30.52	30.52	30.52	30.52	30.52	0.46%
May 13, 2026	30.38	30.38	30.38	30.38	30.38	0.80%
May 12, 2026	30.14	30.14	30.14	30.14	30.14	-0.59%
May 11, 2026	30.32	30.32	30.32	30.32	30.32	-
May 8, 2026	30.32	30.32	30.32	30.32	30.32	0.53%
May 7, 2026	30.16	30.16	30.16	30.16	30.16	-1.24%
May 6, 2026	30.54	30.54	30.54	30.54	30.54	2.59%
May 5, 2026	29.77	29.77	29.77	29.77	29.77	0.64%
May 4, 2026	29.58	29.58	29.58	29.58	29.58	-0.44%
May 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%
Apr 30, 2026	29.75	29.75	29.75	29.75	29.75	1.74%
Apr 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Apr 28, 2026	29.36	29.36	29.36	29.36	29.36	-0.58%
Apr 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Apr 24, 2026	29.56	29.56	29.56	29.56	29.56	0.65%