American Funds Global Insight R-2E (RGLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.32 (-1.03%)
At close: Oct 14, 2026
RGLHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.03% |
| Oct 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Oct 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Oct 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.61% |
| Oct 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.96% |
| Oct 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.83% |
| Oct 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Oct 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.77% |
| Oct 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Oct 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Sep 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
| Sep 29, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.10% |
| Sep 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.58% |
| Sep 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Sep 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% |
| Sep 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.77% |
| Sep 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Sep 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.39% |
| Sep 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Sep 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.95% |
| Sep 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Sep 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
| Sep 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.90% |
| Sep 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| Sep 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Sep 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.64% |
| Sep 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Sep 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06% |
| Sep 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.80% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13% |
| Sep 1, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.70% |
| Aug 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.63% |
| Aug 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.09% |
| Aug 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Aug 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.35% |
| Aug 24, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| Aug 21, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| Aug 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
| Aug 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.25% |
| Aug 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Aug 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.22% |
| Aug 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Aug 10, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.16% |
| Aug 7, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.53% |
| Aug 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.31% |
| Aug 5, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03% |