RGLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.81	29.81	29.81	29.81	29.81	-0.80%
May 18, 2026	30.05	30.05	30.05	30.05	30.05	0.27%
May 15, 2026	29.97	29.97	29.97	29.97	29.97	-1.80%
May 14, 2026	30.52	30.52	30.52	30.52	30.52	0.46%
May 13, 2026	30.38	30.38	30.38	30.38	30.38	0.80%
May 12, 2026	30.14	30.14	30.14	30.14	30.14	-0.59%
May 11, 2026	30.32	30.32	30.32	30.32	30.32	-
May 8, 2026	30.32	30.32	30.32	30.32	30.32	0.53%
May 7, 2026	30.16	30.16	30.16	30.16	30.16	-1.24%
May 6, 2026	30.54	30.54	30.54	30.54	30.54	2.59%
May 5, 2026	29.77	29.77	29.77	29.77	29.77	0.64%
May 4, 2026	29.58	29.58	29.58	29.58	29.58	-0.44%
May 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%
Apr 30, 2026	29.75	29.75	29.75	29.75	29.75	1.74%
Apr 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Apr 28, 2026	29.36	29.36	29.36	29.36	29.36	-0.58%
Apr 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Apr 24, 2026	29.56	29.56	29.56	29.56	29.56	0.65%
Apr 23, 2026	29.37	29.37	29.37	29.37	29.37	-0.34%
Apr 22, 2026	29.47	29.47	29.47	29.47	29.47	0.99%
Apr 21, 2026	29.18	29.18	29.18	29.18	29.18	-1.25%
Apr 20, 2026	29.55	29.55	29.55	29.55	29.55	-0.67%
Apr 17, 2026	29.75	29.75	29.75	29.75	29.75	1.22%
Apr 16, 2026	29.39	29.39	29.39	29.39	29.39	-0.41%
Apr 15, 2026	29.51	29.51	29.51	29.51	29.51	0.20%
Apr 14, 2026	29.45	29.45	29.45	29.45	29.45	1.03%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.15	0.87%
Apr 10, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Apr 9, 2026	28.86	28.86	28.86	28.86	28.86	0.31%
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	3.90%
Apr 7, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Apr 6, 2026	27.66	27.66	27.66	27.66	27.66	0.29%
Apr 2, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	1.35%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	2.98%
Mar 30, 2026	26.53	26.53	26.53	26.53	26.53	-0.38%
Mar 27, 2026	26.63	26.63	26.63	26.63	26.63	-1.37%
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	-2.24%
Mar 25, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Mar 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
Mar 23, 2026	27.47	27.47	27.47	27.47	27.47	1.25%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-2.20%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.25%
Mar 18, 2026	27.81	27.81	27.81	27.81	27.81	-1.35%
Mar 17, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Mar 16, 2026	28.09	28.09	28.09	28.09	28.09	1.26%
Mar 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.82%
Mar 12, 2026	27.97	27.97	27.97	27.97	27.97	-1.76%
Mar 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.35%
Mar 10, 2026	28.57	28.57	28.57	28.57	28.57	0.39%