American Funds Global Insight Fund Class R-5E (RGLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.37 (1.35%)
At close: Apr 1, 2026
RGLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.35% |
| Mar 31, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.98% |
| Mar 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Mar 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.37% |
| Mar 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.25% |
| Mar 25, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Mar 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Mar 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.29% |
| Mar 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.20% |
| Mar 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25% |
| Mar 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.35% |
| Mar 17, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Mar 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.23% |
| Mar 13, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.82% |
| Mar 12, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.72% |
| Mar 11, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39% |
| Mar 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.42% |
| Mar 9, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Mar 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.95% |
| Mar 5, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.97% |
| Mar 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.77% |
| Mar 3, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.32% |
| Mar 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.95% |
| Feb 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Feb 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Feb 25, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.78% |
| Feb 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.62% |
| Feb 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.91% |
| Feb 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.03% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Feb 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Feb 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| Feb 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Feb 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.29% |
| Feb 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Feb 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Feb 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00% |
| Feb 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.25% |
| Feb 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Feb 4, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.72% |
| Feb 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.89% |
| Feb 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Jan 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.72% |
| Jan 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Jan 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jan 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.20% |
| Jan 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Jan 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Jan 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| Jan 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |