RGLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.83	29.83	29.83	29.83	29.83	-0.80%
May 18, 2026	30.07	30.07	30.07	30.07	30.07	0.27%
May 15, 2026	29.99	29.99	29.99	29.99	29.99	-1.80%
May 14, 2026	30.54	30.54	30.54	30.54	30.54	0.46%
May 13, 2026	30.40	30.40	30.40	30.40	30.40	0.80%
May 12, 2026	30.16	30.16	30.16	30.16	30.16	-0.59%
May 11, 2026	30.34	30.34	30.34	30.34	30.34	-
May 8, 2026	30.34	30.34	30.34	30.34	30.34	0.53%
May 7, 2026	30.18	30.18	30.18	30.18	30.18	-1.24%
May 6, 2026	30.56	30.56	30.56	30.56	30.56	2.58%
May 5, 2026	29.79	29.79	29.79	29.79	29.79	0.68%
May 4, 2026	29.59	29.59	29.59	29.59	29.59	-0.44%
May 1, 2026	29.72	29.72	29.72	29.72	29.72	-0.13%
Apr 30, 2026	29.76	29.76	29.76	29.76	29.76	1.74%
Apr 29, 2026	29.25	29.25	29.25	29.25	29.25	-0.41%
Apr 28, 2026	29.37	29.37	29.37	29.37	29.37	-0.61%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Apr 24, 2026	29.57	29.57	29.57	29.57	29.57	0.65%
Apr 23, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Apr 22, 2026	29.48	29.48	29.48	29.48	29.48	0.99%
Apr 21, 2026	29.19	29.19	29.19	29.19	29.19	-1.25%
Apr 20, 2026	29.56	29.56	29.56	29.56	29.56	-0.64%
Apr 17, 2026	29.75	29.75	29.75	29.75	29.75	1.19%
Apr 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%
Apr 15, 2026	29.52	29.52	29.52	29.52	29.52	0.24%
Apr 14, 2026	29.45	29.45	29.45	29.45	29.45	1.03%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.15	0.87%
Apr 10, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Apr 9, 2026	28.86	28.86	28.86	28.86	28.86	0.31%
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	3.90%
Apr 7, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Apr 6, 2026	27.66	27.66	27.66	27.66	27.66	0.29%
Apr 2, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	1.35%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	2.98%
Mar 30, 2026	26.53	26.53	26.53	26.53	26.53	-0.34%
Mar 27, 2026	26.62	26.62	26.62	26.62	26.62	-1.37%
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-2.25%
Mar 25, 2026	27.61	27.61	27.61	27.61	27.61	0.80%
Mar 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Mar 23, 2026	27.47	27.47	27.47	27.47	27.47	1.29%
Mar 20, 2026	27.12	27.12	27.12	27.12	27.12	-2.20%
Mar 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Mar 18, 2026	27.80	27.80	27.80	27.80	27.80	-1.35%
Mar 17, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	1.23%
Mar 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.82%
Mar 12, 2026	27.96	27.96	27.96	27.96	27.96	-1.72%
Mar 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
Mar 10, 2026	28.56	28.56	28.56	28.56	28.56	0.42%