RGLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.24	31.24	31.24	31.24	31.24	-1.23%
Jul 6, 2026	31.63	31.63	31.63	31.63	31.63	1.22%
Jul 2, 2026	31.25	31.25	31.25	31.25	31.25	-0.10%
Jul 1, 2026	31.28	31.28	31.28	31.28	31.28	-1.01%
Jun 30, 2026	31.60	31.60	31.60	31.60	31.60	1.02%
Jun 29, 2026	31.28	31.28	31.28	31.28	31.28	1.53%
Jun 26, 2026	30.81	30.81	30.81	30.81	30.81	-0.48%
Jun 25, 2026	30.96	30.96	30.96	30.96	30.96	0.72%
Jun 24, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Jun 23, 2026	30.71	30.71	30.71	30.71	30.71	-1.95%
Jun 22, 2026	31.32	31.32	31.32	31.32	31.32	-0.10%
Jun 18, 2026	31.35	31.35	31.35	31.35	31.35	1.46%
Jun 17, 2026	30.90	30.90	30.90	30.90	30.90	-0.39%
Jun 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.39%
Jun 15, 2026	31.14	31.14	31.14	31.14	31.14	1.63%
Jun 12, 2026	30.64	30.64	30.64	30.64	30.64	0.20%
Jun 11, 2026	30.58	30.58	30.58	30.58	30.58	2.58%
Jun 10, 2026	29.81	29.81	29.81	29.81	29.81	-2.01%
Jun 9, 2026	30.42	30.42	30.42	30.42	30.42	0.43%
Jun 8, 2026	30.29	30.29	30.29	30.29	30.29	0.43%
Jun 5, 2026	30.16	30.16	30.16	30.16	30.16	-3.02%
Jun 4, 2026	31.10	31.10	31.10	31.10	31.10	0.42%
Jun 3, 2026	30.97	30.97	30.97	30.97	30.97	-0.55%
Jun 2, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Jun 1, 2026	31.05	31.05	31.05	31.05	31.05	-0.03%
May 29, 2026	31.06	31.06	31.06	31.06	31.06	0.36%
May 28, 2026	30.95	30.95	30.95	30.95	30.95	0.45%
May 27, 2026	30.81	30.81	30.81	30.81	30.81	0.23%
May 26, 2026	30.74	30.74	30.74	30.74	30.74	0.95%
May 22, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
May 21, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
May 20, 2026	30.25	30.25	30.25	30.25	30.25	1.41%
May 19, 2026	29.83	29.83	29.83	29.83	29.83	-0.80%
May 18, 2026	30.07	30.07	30.07	30.07	30.07	0.27%
May 15, 2026	29.99	29.99	29.99	29.99	29.99	-1.80%
May 14, 2026	30.54	30.54	30.54	30.54	30.54	0.46%
May 13, 2026	30.40	30.40	30.40	30.40	30.40	0.80%
May 12, 2026	30.16	30.16	30.16	30.16	30.16	-0.59%
May 11, 2026	30.34	30.34	30.34	30.34	30.34	-
May 8, 2026	30.34	30.34	30.34	30.34	30.34	0.53%
May 7, 2026	30.18	30.18	30.18	30.18	30.18	-1.24%
May 6, 2026	30.56	30.56	30.56	30.56	30.56	2.58%
May 5, 2026	29.79	29.79	29.79	29.79	29.79	0.68%
May 4, 2026	29.59	29.59	29.59	29.59	29.59	-0.44%
May 1, 2026	29.72	29.72	29.72	29.72	29.72	-0.13%
Apr 30, 2026	29.76	29.76	29.76	29.76	29.76	1.74%
Apr 29, 2026	29.25	29.25	29.25	29.25	29.25	-0.41%
Apr 28, 2026	29.37	29.37	29.37	29.37	29.37	-0.61%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Apr 24, 2026	29.57	29.57	29.57	29.57	29.57	0.65%