American Funds Global Insight R-5E (RGLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
-0.31 (-1.00%)
At close: Oct 14, 2026
RGLJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.00% |
| Oct 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.38% |
| Oct 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Oct 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.64% |
| Oct 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.96% |
| Oct 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.82% |
| Oct 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Oct 5, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.77% |
| Oct 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.74% |
| Oct 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Sep 30, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.22% |
| Sep 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Sep 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Sep 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Sep 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Sep 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.73% |
| Sep 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Sep 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.42% |
| Sep 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Sep 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.94% |
| Sep 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Sep 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.71% |
| Sep 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.90% |
| Sep 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Sep 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.64% |
| Sep 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.64% |
| Sep 8, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Sep 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Sep 3, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.77% |
| Sep 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Sep 1, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.70% |
| Aug 31, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.60% |
| Aug 28, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.16% |
| Aug 27, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Aug 26, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Aug 25, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.32% |
| Aug 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.35% |
| Aug 21, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.54% |
| Aug 20, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28% |
| Aug 18, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.88% |
| Aug 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.34% |
| Aug 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.25% |
| Aug 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.59% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Aug 11, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 10, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12% |
| Aug 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Aug 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.28% |
| Aug 5, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.03% |