American Funds Global Insight R-5E (RGLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.67
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
RGLJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.32% |
| Aug 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.35% |
| Aug 21, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.54% |
| Aug 20, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28% |
| Aug 18, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.88% |
| Aug 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.34% |
| Aug 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.25% |
| Aug 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.59% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Aug 11, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.19% |
| Aug 10, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12% |
| Aug 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Aug 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.28% |
| Aug 5, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.03% |
| Aug 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.59% |
| Aug 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |
| Jul 31, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.55% |
| Jul 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.58% |
| Jul 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.30% |
| Jul 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Jul 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Jul 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33% |
| Jul 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.65% |
| Jul 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.10% |
| Jul 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.04% |
| Jul 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jul 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.87% |
| Jul 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.99% |
| Jul 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% |
| Jul 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% |
| Jul 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.31% |
| Jul 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| Jul 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
| Jul 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.54% |
| Jul 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.23% |
| Jul 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.22% |
| Jul 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.10% |
| Jul 1, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.01% |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.02% |
| Jun 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.53% |
| Jun 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| Jun 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.72% |
| Jun 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Jun 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.95% |
| Jun 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.10% |
| Jun 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.46% |
| Jun 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
| Jun 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.39% |
| Jun 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.63% |