American Funds Growth and Income Portfolio Class R-1 (RGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.06 (0.29%)
Jul 10, 2025, 4:00 PM EDT

RGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 20.82 20.82 20.82 20.82 20.82 0.29%
Jul 9, 2025 20.76 20.76 20.76 20.76 20.76 0.63%
Jul 8, 2025 20.63 20.63 20.63 20.63 20.63 -0.05%
Jul 7, 2025 20.64 20.64 20.64 20.64 20.64 -0.58%
Jul 3, 2025 20.76 20.76 20.76 20.76 20.76 0.58%
Jul 2, 2025 20.64 20.64 20.64 20.64 20.64 0.29%
Jul 1, 2025 20.58 20.58 20.58 20.58 20.58 -0.24%
Jun 30, 2025 20.63 20.63 20.63 20.63 20.63 0.49%
Jun 27, 2025 20.53 20.53 20.53 20.53 20.53 0.39%
Jun 26, 2025 20.45 20.45 20.45 20.45 20.45 0.89%
Jun 25, 2025 20.27 20.27 20.27 20.27 20.27 -0.34%
Jun 24, 2025 20.34 20.34 20.34 20.34 20.29 1.09%
Jun 23, 2025 20.12 20.12 20.12 20.12 20.07 0.65%
Jun 20, 2025 19.99 19.99 19.99 19.99 19.94 -0.25%
Jun 18, 2025 20.04 20.04 20.04 20.04 19.99 0.05%
Jun 17, 2025 20.03 20.03 20.03 20.03 19.98 -0.60%
Jun 16, 2025 20.15 20.15 20.15 20.15 20.10 0.50%
Jun 13, 2025 20.05 20.05 20.05 20.05 20.00 -0.94%
Jun 12, 2025 20.24 20.24 20.24 20.24 20.19 0.30%
Jun 11, 2025 20.18 20.18 20.18 20.18 20.13 0.30%
Jun 10, 2025 20.12 20.12 20.12 20.12 20.07 0.25%
Jun 9, 2025 20.07 20.07 20.07 20.07 20.02 0.10%
Jun 6, 2025 20.05 20.05 20.05 20.05 20.00 0.35%
Jun 5, 2025 19.98 19.98 19.98 19.98 19.93 -0.05%
Jun 4, 2025 19.99 19.99 19.99 19.99 19.94 0.35%
Jun 3, 2025 19.92 19.92 19.92 19.92 19.87 0.35%
Jun 2, 2025 19.85 19.85 19.85 19.85 19.80 0.46%
May 30, 2025 19.76 19.76 19.76 19.76 19.72 0.10%
May 29, 2025 19.74 19.74 19.74 19.74 19.70 0.30%
May 28, 2025 19.68 19.68 19.68 19.68 19.64 -0.46%
May 27, 2025 19.77 19.77 19.77 19.77 19.73 1.49%
May 23, 2025 19.48 19.48 19.48 19.48 19.44 -0.15%
May 22, 2025 19.51 19.51 19.51 19.51 19.47 -
May 21, 2025 19.51 19.51 19.51 19.51 19.47 -1.17%
May 20, 2025 19.74 19.74 19.74 19.74 19.70 -0.10%
May 19, 2025 19.76 19.76 19.76 19.76 19.72 0.36%
May 16, 2025 19.69 19.69 19.69 19.69 19.65 0.41%
May 15, 2025 19.61 19.61 19.61 19.61 19.57 0.56%
May 14, 2025 19.50 19.50 19.50 19.50 19.46 -0.15%
May 13, 2025 19.53 19.53 19.53 19.53 19.49 0.41%
May 12, 2025 19.45 19.45 19.45 19.45 19.41 1.94%
May 9, 2025 19.08 19.08 19.08 19.08 19.04 -
May 8, 2025 19.08 19.08 19.08 19.08 19.04 0.21%
May 7, 2025 19.04 19.04 19.04 19.04 19.00 0.11%
May 6, 2025 19.02 19.02 19.02 19.02 18.98 -0.42%
May 5, 2025 19.10 19.10 19.10 19.10 19.06 -0.21%
May 2, 2025 19.14 19.14 19.14 19.14 19.10 1.38%
May 1, 2025 18.88 18.88 18.88 18.88 18.84 0.27%
Apr 30, 2025 18.83 18.83 18.83 18.83 18.79 0.16%
Apr 29, 2025 18.80 18.80 18.80 18.80 18.76 0.32%