Skip to main content
logo
American Funds Growth and Inc Port R-1 (RGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.02 (-0.09%)
At close: Jul 2, 2026

RGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202622.8422.8422.8422.8422.84-0.09%
Jul 1, 202622.8622.8622.8622.8622.86-0.48%
Jun 30, 202622.9722.9722.9722.9722.970.44%
Jun 29, 202622.8722.8722.8722.8722.870.84%
Jun 26, 202622.6822.6822.6822.6822.68-0.13%
Jun 25, 202622.7122.7122.7122.7122.710.39%
Jun 24, 202622.6922.6922.6922.6922.620.04%
Jun 23, 202622.6822.6822.6822.6822.61-1.14%
Jun 22, 202622.9422.9422.9422.9422.87-0.21%
Jun 18, 202622.9922.9922.9922.9922.920.88%
Jun 17, 202622.7922.7922.7922.7922.72-0.70%
Jun 16, 202622.9522.9522.9522.9522.88-0.34%
Jun 15, 202623.0323.0323.0323.0322.961.32%
Jun 12, 202622.7322.7322.7322.7322.660.35%
Jun 11, 202622.6522.6522.6522.6522.581.93%
Jun 10, 202622.2222.2222.2222.2222.15-1.33%
Jun 9, 202622.5222.5222.5222.5222.450.31%
Jun 8, 202622.4522.4522.4522.4522.380.27%
Jun 5, 202622.3922.3922.3922.3922.32-2.31%
Jun 4, 202622.9222.9222.9222.9222.850.13%
Jun 3, 202622.8922.8922.8922.8922.82-0.52%
Jun 2, 202623.0123.0123.0123.0122.940.30%
Jun 1, 202622.9422.9422.9422.9422.87-
May 29, 202622.9422.9422.9422.9422.870.22%
May 28, 202622.8922.8922.8922.8922.820.40%
May 27, 202622.8022.8022.8022.8022.730.13%
May 26, 202622.7722.7722.7722.7722.700.75%
May 22, 202622.6022.6022.6022.6022.530.18%
May 21, 202622.5622.5622.5622.5622.490.40%
May 20, 202622.4722.4722.4722.4722.401.03%
May 19, 202622.2422.2422.2422.2422.17-0.71%
May 18, 202622.4022.4022.4022.4022.33-
May 15, 202622.4022.4022.4022.4022.33-1.45%
May 14, 202622.7322.7322.7322.7322.660.48%
May 13, 202622.6222.6222.6222.6222.550.40%
May 12, 202622.5322.5322.5322.5322.46-0.40%
May 11, 202622.6222.6222.6222.6222.550.13%
May 8, 202622.5922.5922.5922.5922.520.58%
May 7, 202622.4622.4622.4622.4622.39-0.75%
May 6, 202622.6322.6322.6322.6322.561.57%
May 5, 202622.2822.2822.2822.2822.210.59%
May 4, 202622.1522.1522.1522.1522.08-0.18%
May 1, 202622.1922.1922.1922.1922.120.05%
Apr 30, 202622.1822.1822.1822.1822.111.19%
Apr 29, 202621.9221.9221.9221.9221.85-0.23%
Apr 28, 202621.9721.9721.9721.9721.90-0.54%
Apr 27, 202622.0922.0922.0922.0922.02-0.05%
Apr 24, 202622.1022.1022.1022.1022.030.41%
Apr 23, 202622.0122.0122.0122.0121.94-0.23%
Apr 22, 202622.0622.0622.0622.0621.990.77%