RGNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Feb 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.87%
Feb 11, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Feb 10, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Feb 9, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	1.79%
Feb 5, 2026	21.27	21.27	21.27	21.27	21.27	-0.93%
Feb 4, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Feb 2, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Jan 30, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Jan 29, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Jan 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
Jan 26, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Jan 21, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Jan 20, 2026	21.26	21.26	21.26	21.26	21.26	-1.57%
Jan 16, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Jan 15, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Jan 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Jan 13, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jan 12, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Jan 9, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Jan 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Jan 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Jan 6, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
Jan 5, 2026	21.33	21.33	21.33	21.33	21.33	0.61%
Jan 2, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Dec 31, 2025	21.07	21.07	21.07	21.07	21.07	-0.52%
Dec 30, 2025	21.18	21.18	21.18	21.18	21.18	-0.05%
Dec 29, 2025	21.19	21.19	21.19	21.19	21.19	-4.55%
Dec 26, 2025	21.22	21.22	21.22	22.20	21.22	0.05%
Dec 24, 2025	21.22	21.22	21.22	22.19	21.21	0.23%
Dec 23, 2025	21.17	21.17	21.17	22.14	21.17	0.41%
Dec 22, 2025	21.08	21.08	21.08	22.05	21.08	0.59%
Dec 19, 2025	20.96	20.96	20.96	21.92	20.96	0.64%
Dec 18, 2025	20.82	20.82	20.82	21.78	20.82	0.74%
Dec 17, 2025	20.67	20.67	20.67	21.62	20.67	-0.87%
Dec 16, 2025	20.85	20.85	20.85	21.81	20.85	-0.32%
Dec 15, 2025	20.92	20.92	20.92	21.88	20.92	-0.09%
Dec 12, 2025	20.94	20.94	20.94	21.90	20.94	-1.13%
Dec 11, 2025	21.18	21.18	21.18	22.15	21.18	0.32%
Dec 10, 2025	21.11	21.11	21.11	22.08	21.11	0.73%
Dec 9, 2025	20.96	20.96	20.96	21.92	20.96	-0.14%
Dec 8, 2025	20.99	20.99	20.99	21.95	20.99	-0.14%
Dec 5, 2025	21.01	21.01	21.01	21.98	21.01	0.05%
Dec 4, 2025	21.00	21.00	21.00	21.97	21.00	0.05%
Dec 3, 2025	21.00	21.00	21.00	21.96	20.99	0.41%