American Funds Growth and Inc Port R-2 (RGNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.17 (-0.75%)
At close: Oct 14, 2026
RGNBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Oct 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Oct 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Oct 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Oct 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Oct 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Oct 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Oct 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Oct 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Oct 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Sep 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Sep 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.33% |
| Sep 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | -0.27% |
| Sep 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.62 | -0.88% |
| Sep 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | 0.04% |
| Sep 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.81 | 1.06% |
| Sep 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | - |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | 0.80% |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | -0.22% |
| Sep 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.44 | -0.53% |
| Sep 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.56 | -0.62% |
| Sep 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.70 | 0.18% |
| Sep 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.66 | -0.70% |
| Sep 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | -0.48% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | -0.04% |
| Sep 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | -0.04% |
| Sep 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | 0.61% |
| Sep 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.81 | 0.13% |
| Sep 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | -0.52% |
| Aug 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.90 | -0.43% |
| Aug 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | -0.26% |
| Aug 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.06 | 0.04% |
| Aug 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | 0.04% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.04 | 0.39% |
| Aug 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | -0.22% |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | 0.52% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | -0.34% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | 0.04% |
| Aug 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | -0.65% |
| Aug 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | -0.39% |
| Aug 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | -0.30% |
| Aug 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.26 | 0.52% |
| Aug 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | 0.22% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.09 | -0.13% |
| Aug 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | -0.17% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.16 | 0.56% |
| Aug 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.03 | -0.26% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.09 | 0.04% |