RGNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.74	22.74	22.74	22.74	22.74	-0.70%
Jul 6, 2026	22.90	22.90	22.90	22.90	22.90	0.62%
Jul 2, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Jul 1, 2026	22.78	22.78	22.78	22.78	22.78	-0.44%
Jun 30, 2026	22.88	22.88	22.88	22.88	22.88	0.39%
Jun 29, 2026	22.79	22.79	22.79	22.79	22.79	0.89%
Jun 26, 2026	22.59	22.59	22.59	22.59	22.59	-0.18%
Jun 25, 2026	22.63	22.63	22.63	22.63	22.63	0.39%
Jun 24, 2026	22.61	22.61	22.61	22.61	22.54	0.04%
Jun 23, 2026	22.60	22.60	22.60	22.60	22.53	-1.09%
Jun 22, 2026	22.85	22.85	22.85	22.85	22.78	-0.22%
Jun 18, 2026	22.90	22.90	22.90	22.90	22.83	0.83%
Jun 17, 2026	22.71	22.71	22.71	22.71	22.64	-0.70%
Jun 16, 2026	22.87	22.87	22.87	22.87	22.80	-0.35%
Jun 15, 2026	22.95	22.95	22.95	22.95	22.88	1.37%
Jun 12, 2026	22.64	22.64	22.64	22.64	22.57	0.36%
Jun 11, 2026	22.56	22.56	22.56	22.56	22.49	1.89%
Jun 10, 2026	22.14	22.14	22.14	22.14	22.07	-1.34%
Jun 9, 2026	22.44	22.44	22.44	22.44	22.37	0.31%
Jun 8, 2026	22.37	22.37	22.37	22.37	22.30	0.27%
Jun 5, 2026	22.31	22.31	22.31	22.31	22.24	-2.32%
Jun 4, 2026	22.84	22.84	22.84	22.84	22.77	0.13%
Jun 3, 2026	22.81	22.81	22.81	22.81	22.74	-0.52%
Jun 2, 2026	22.93	22.93	22.93	22.93	22.86	0.31%
Jun 1, 2026	22.86	22.86	22.86	22.86	22.79	-
May 29, 2026	22.86	22.86	22.86	22.86	22.79	0.22%
May 28, 2026	22.81	22.81	22.81	22.81	22.74	0.40%
May 27, 2026	22.72	22.72	22.72	22.72	22.65	0.18%
May 26, 2026	22.68	22.68	22.68	22.68	22.61	0.76%
May 22, 2026	22.51	22.51	22.51	22.51	22.44	0.13%
May 21, 2026	22.48	22.48	22.48	22.48	22.41	0.40%
May 20, 2026	22.39	22.39	22.39	22.39	22.32	1.08%
May 19, 2026	22.15	22.15	22.15	22.15	22.08	-0.76%
May 18, 2026	22.32	22.32	22.32	22.32	22.25	-
May 15, 2026	22.32	22.32	22.32	22.32	22.25	-1.46%
May 14, 2026	22.65	22.65	22.65	22.65	22.58	0.53%
May 13, 2026	22.53	22.53	22.53	22.53	22.46	0.40%
May 12, 2026	22.44	22.44	22.44	22.44	22.37	-0.40%
May 11, 2026	22.53	22.53	22.53	22.53	22.46	0.09%
May 8, 2026	22.51	22.51	22.51	22.51	22.44	0.62%
May 7, 2026	22.37	22.37	22.37	22.37	22.30	-0.80%
May 6, 2026	22.55	22.55	22.55	22.55	22.48	1.58%
May 5, 2026	22.20	22.20	22.20	22.20	22.13	0.59%
May 4, 2026	22.07	22.07	22.07	22.07	22.00	-0.18%
May 1, 2026	22.11	22.11	22.11	22.11	22.04	0.05%
Apr 30, 2026	22.10	22.10	22.10	22.10	22.03	1.24%
Apr 29, 2026	21.83	21.83	21.83	21.83	21.77	-0.27%
Apr 28, 2026	21.89	21.89	21.89	21.89	21.82	-0.55%
Apr 27, 2026	22.01	22.01	22.01	22.01	21.94	-0.05%
Apr 24, 2026	22.02	22.02	22.02	22.02	21.95	0.41%