American Funds Growth and Inc Port R-2 (RGNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.09 (0.39%)
At close: Aug 25, 2026
RGNBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Aug 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Aug 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Aug 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Aug 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Aug 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Aug 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Aug 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Aug 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Aug 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.31% |
| Aug 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Jul 31, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Jul 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.40% |
| Jul 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.16% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jul 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Jul 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jul 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Jul 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Jul 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Jul 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Jul 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jul 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Jul 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.92% |
| Jul 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jul 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Jul 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Jul 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Jul 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jul 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Jun 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| Jun 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jun 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.39% |
| Jun 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.54 | 0.04% |
| Jun 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -1.09% |
| Jun 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.78 | -0.22% |
| Jun 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | 0.83% |
| Jun 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.64 | -0.70% |
| Jun 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -0.35% |
| Jun 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | 1.37% |