Victory Global Energy Transition Fund Class C (RGNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.57
+1.26 (4.61%)
May 8, 2025, 4:00 PM EDT
RGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.64% |
| May 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.23% |
| May 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.21% |
| May 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.61% |
| May 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.34% |
| May 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.47% |
| May 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.15% |
| May 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.48% |
| May 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.17% |
| Apr 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.52% |
| Apr 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Apr 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.47% |
| Apr 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Apr 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.91% |
| Apr 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Apr 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.64% |
| Apr 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.65% |
| Apr 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Apr 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.92% |
| Apr 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Apr 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 4.02% |
| Apr 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -3.58% |
| Apr 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.67% |
| Apr 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -3.04% |
| Apr 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Apr 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -7.81% |
| Apr 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -4.04% |
| Apr 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Apr 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Mar 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.57% |
| Mar 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.62% |
| Mar 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.56% |
| Mar 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Mar 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Mar 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
| Mar 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Mar 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.17% |
| Mar 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.34% |
| Mar 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% |
| Mar 17, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.97% |
| Mar 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.06% |
| Mar 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Mar 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Mar 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.02% |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.37% |
| Mar 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Mar 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Mar 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.69% |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.07% |