Victory Global Energy Transition Fund (RGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.17
-0.08 (-0.23%)
Sep 5, 2025, 4:00 PM EDT
RGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.23% |
| Sep 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Sep 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.92% |
| Sep 3, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.17% |
| Sep 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.88% |
| Aug 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
| Aug 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.51% |
| Aug 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.68% |
| Aug 26, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.40% |
| Aug 25, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.23% |
| Aug 22, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.10% |
| Aug 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.90% |
| Aug 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.55% |
| Aug 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.92% |
| Aug 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.32% |
| Aug 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.06% |
| Aug 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.63% |
| Aug 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.37% |
| Aug 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.80% |
| Aug 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.31% |
| Aug 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.56% |
| Aug 7, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.81% |
| Aug 6, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.09% |
| Aug 5, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.09% |
| Aug 4, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.01% |
| Aug 1, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.53% |
| Jul 31, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.24% |
| Jul 30, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -2.45% |
| Jul 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.46% |
| Jul 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Jul 25, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.04% |
| Jul 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.17% |
| Jul 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.99% |
| Jul 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.03% |
| Jul 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.67% |
| Jul 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.60% |
| Jul 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.37% |
| Jul 15, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.04% |
| Jul 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
| Jul 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 2.12% |
| Jul 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.83% |
| Jul 9, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.45% |
| Jul 8, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.99% |
| Jul 7, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.31% |
| Jul 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.27% |
| Jul 2, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.05% |
| Jul 1, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.22% |
| Jun 30, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.64% |
| Jun 27, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.06% |