Victory Global Energy Transition Fund Class C (RGNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.56
+0.67 (2.69%)
Mar 5, 2025, 4:00 PM EST
RGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Mar 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.02% |
| Mar 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.37% |
| Mar 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Mar 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Mar 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.69% |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.07% |
| Mar 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.12% |
| Feb 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Feb 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.00% |
| Feb 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% |
| Feb 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.60% |
| Feb 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
| Feb 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.38% |
| Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.91% |
| Feb 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Feb 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |
| Feb 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33% |
| Feb 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.56% |
| Feb 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Feb 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.86% |
| Feb 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.97% |
| Feb 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.75% |
| Feb 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.56% |
| Feb 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Feb 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.64% |
| Feb 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Jan 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.13% |
| Jan 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Jan 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jan 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.38% |
| Jan 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -4.18% |
| Jan 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% |
| Jan 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.82% |
| Jan 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.98% |
| Jan 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% |
| Jan 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.67% |
| Jan 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Jan 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.86% |
| Jan 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.83% |
| Jan 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
| Jan 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
| Jan 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Jan 7, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.11% |
| Jan 6, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.36% |
| Jan 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.40% |
| Jan 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.03% |
| Dec 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Dec 30, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.46% |
| Dec 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |