Victory Global Energy Transition Fund (RGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.17
+0.46 (1.16%)
Oct 31, 2025, 4:00 PM EDT
RGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.94% |
| Nov 5, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.38% |
| Nov 4, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.16% |
| Nov 3, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.97% |
| Oct 31, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.16% |
| Oct 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.43% |
| Oct 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.53% |
| Oct 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.34% |
| Oct 27, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -2.84% |
| Oct 24, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.65% |
| Oct 23, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.86% |
| Oct 22, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.64% |
| Oct 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -2.72% |
| Oct 20, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.72% |
| Oct 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
| Oct 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -4.16% |
| Oct 15, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.69% |
| Oct 14, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 3.62% |
| Oct 13, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 3.76% |
| Oct 10, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.85% |
| Oct 9, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.48% |
| Oct 8, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.73% |
| Oct 7, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.51% |
| Oct 6, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.48% |
| Oct 3, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.28% |
| Oct 2, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.54% |
| Oct 1, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.67% |
| Sep 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00% |
| Sep 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.13% |
| Sep 26, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.89% |
| Sep 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.51% |
| Sep 24, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.64% |
| Sep 23, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.13% |
| Sep 22, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.36% |
| Sep 19, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19% |
| Sep 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.32% |
| Sep 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.25% |
| Sep 16, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 2.94% |
| Sep 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.10% |
| Sep 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.39% |
| Sep 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.89% |
| Sep 10, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.66% |
| Sep 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.43% |
| Sep 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.23% |
| Sep 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Sep 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.92% |
| Sep 3, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.17% |
| Sep 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.88% |
| Aug 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
| Aug 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.51% |