RGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	44.42	44.42	44.42	44.42	44.42	0.50%
Jan 7, 2026	44.20	44.20	44.20	44.20	44.20	-0.92%
Jan 6, 2026	44.61	44.61	44.61	44.61	44.61	1.18%
Jan 5, 2026	44.09	44.09	44.09	44.09	44.09	0.09%
Jan 2, 2026	44.05	44.05	44.05	44.05	44.05	1.17%
Dec 31, 2025	43.54	43.54	43.54	43.54	43.54	-0.50%
Dec 30, 2025	43.76	43.76	43.76	43.76	43.76	0.48%
Dec 29, 2025	43.55	43.55	43.55	43.55	43.55	-0.96%
Dec 26, 2025	43.97	43.97	43.97	43.97	43.97	-0.11%
Dec 24, 2025	44.02	44.02	44.02	44.02	44.02	-0.47%
Dec 23, 2025	44.23	44.23	44.23	44.23	44.23	1.84%
Dec 22, 2025	43.43	43.43	43.43	43.43	43.43	2.00%
Dec 19, 2025	42.58	42.58	42.58	42.58	42.58	3.10%
Dec 18, 2025	41.30	41.30	41.30	41.30	41.30	-4.51%
Dec 17, 2025	41.30	41.30	41.30	43.25	41.29	-1.08%
Dec 16, 2025	41.74	41.74	41.74	43.72	41.74	-1.42%
Dec 15, 2025	42.35	42.35	42.35	44.35	42.35	1.53%
Dec 12, 2025	41.71	41.71	41.71	43.68	41.71	-1.60%
Dec 11, 2025	42.38	42.38	42.38	44.39	42.38	0.50%
Dec 10, 2025	42.17	42.17	42.17	44.17	42.17	0.71%
Dec 9, 2025	41.88	41.88	41.88	43.86	41.88	-1.19%
Dec 8, 2025	42.38	42.38	42.38	44.39	42.38	-2.78%
Dec 5, 2025	43.60	43.60	43.60	45.66	43.60	1.65%
Dec 4, 2025	42.89	42.89	42.89	44.92	42.89	0.72%
Dec 3, 2025	42.58	42.58	42.58	44.60	42.58	3.19%
Dec 2, 2025	41.27	41.27	41.27	43.22	41.27	-0.02%
Dec 1, 2025	41.28	41.28	41.28	43.23	41.28	-0.57%
Nov 28, 2025	41.51	41.51	41.51	43.48	41.51	5.66%
Nov 26, 2025	39.29	39.29	39.29	41.15	39.29	1.58%
Nov 25, 2025	38.68	38.68	38.68	40.51	38.68	1.15%
Nov 24, 2025	38.24	38.24	38.24	40.05	38.24	1.52%
Nov 21, 2025	37.67	37.67	37.67	39.45	37.67	0.03%
Nov 20, 2025	37.66	37.66	37.66	39.44	37.66	-1.20%
Nov 19, 2025	38.12	38.12	38.12	39.92	38.12	0.63%
Nov 18, 2025	37.88	37.88	37.88	39.67	37.88	-0.40%
Nov 17, 2025	38.03	38.03	38.03	39.83	38.03	-0.33%
Nov 14, 2025	38.15	38.15	38.15	39.96	38.15	0.55%
Nov 13, 2025	37.94	37.94	37.94	39.74	37.94	-1.83%
Nov 12, 2025	38.65	38.65	38.65	40.48	38.65	-0.30%
Nov 11, 2025	38.77	38.77	38.77	40.60	38.76	1.17%
Nov 10, 2025	38.32	38.32	38.32	40.13	38.32	2.24%
Nov 7, 2025	37.48	37.48	37.48	39.25	37.48	1.16%
Nov 6, 2025	37.05	37.05	37.05	38.80	37.05	-0.94%
Nov 5, 2025	37.40	37.40	37.40	39.17	37.40	-0.38%
Nov 4, 2025	37.54	37.54	37.54	39.32	37.54	-1.16%
Nov 3, 2025	37.98	37.98	37.98	39.78	37.98	-0.97%
Oct 31, 2025	38.35	38.35	38.35	40.17	38.35	1.16%
Oct 30, 2025	37.92	37.92	37.92	39.71	37.91	-0.43%
Oct 29, 2025	38.08	38.08	38.08	39.88	38.08	-1.53%
Oct 28, 2025	38.67	38.67	38.67	40.50	38.67	-0.34%