RGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.43	49.43	49.43	49.43	49.43	0.57%
Feb 12, 2026	49.15	49.15	49.15	49.15	49.15	-2.52%
Feb 11, 2026	50.42	50.42	50.42	50.42	50.42	2.09%
Feb 10, 2026	49.39	49.39	49.39	49.39	49.39	2.09%
Feb 9, 2026	48.38	48.38	48.38	48.38	48.38	2.43%
Feb 6, 2026	47.23	47.23	47.23	47.23	47.23	-0.53%
Feb 5, 2026	47.48	47.48	47.48	47.48	47.48	-6.81%
Feb 4, 2026	50.95	50.95	50.95	50.95	50.95	-0.12%
Feb 3, 2026	51.01	51.01	51.01	51.01	51.01	3.72%
Feb 2, 2026	49.18	49.18	49.18	49.18	49.18	-0.53%
Jan 30, 2026	49.44	49.44	49.44	49.44	49.44	-3.40%
Jan 29, 2026	51.18	51.18	51.18	51.18	51.18	0.99%
Jan 28, 2026	50.68	50.68	50.68	50.68	50.68	0.52%
Jan 27, 2026	50.42	50.42	50.42	50.42	50.42	1.45%
Jan 26, 2026	49.70	49.70	49.70	49.70	49.70	-0.36%
Jan 23, 2026	49.88	49.88	49.88	49.88	49.88	1.03%
Jan 22, 2026	49.37	49.37	49.37	49.37	49.37	1.29%
Jan 21, 2026	48.74	48.74	48.74	48.74	48.74	2.63%
Jan 20, 2026	47.49	47.49	47.49	47.49	47.49	1.26%
Jan 16, 2026	46.90	46.90	46.90	46.90	46.90	-0.02%
Jan 15, 2026	46.91	46.91	46.91	46.91	46.91	2.07%
Jan 14, 2026	45.96	45.96	45.96	45.96	45.96	1.12%
Jan 13, 2026	45.45	45.45	45.45	45.45	45.45	1.61%
Jan 12, 2026	44.73	44.73	44.73	44.73	44.73	0.09%
Jan 9, 2026	44.69	44.69	44.69	44.69	44.69	0.61%
Jan 8, 2026	44.42	44.42	44.42	44.42	44.42	0.50%
Jan 7, 2026	44.20	44.20	44.20	44.20	44.20	-0.92%
Jan 6, 2026	44.61	44.61	44.61	44.61	44.61	1.18%
Jan 5, 2026	44.09	44.09	44.09	44.09	44.09	0.09%
Jan 2, 2026	44.05	44.05	44.05	44.05	44.05	1.17%
Dec 31, 2025	43.54	43.54	43.54	43.54	43.54	-0.50%
Dec 30, 2025	43.76	43.76	43.76	43.76	43.76	0.48%
Dec 29, 2025	43.55	43.55	43.55	43.55	43.55	-0.96%
Dec 26, 2025	43.97	43.97	43.97	43.97	43.97	-0.11%
Dec 24, 2025	44.02	44.02	44.02	44.02	44.02	-0.47%
Dec 23, 2025	44.23	44.23	44.23	44.23	44.23	1.84%
Dec 22, 2025	43.43	43.43	43.43	43.43	43.43	2.00%
Dec 19, 2025	42.58	42.58	42.58	42.58	42.58	3.10%
Dec 18, 2025	41.30	41.30	41.30	41.30	41.30	-4.51%
Dec 17, 2025	41.30	41.30	41.30	43.25	41.29	-1.08%
Dec 16, 2025	41.74	41.74	41.74	43.72	41.74	-1.42%
Dec 15, 2025	42.35	42.35	42.35	44.35	42.35	1.53%
Dec 12, 2025	41.71	41.71	41.71	43.68	41.71	-1.60%
Dec 11, 2025	42.38	42.38	42.38	44.39	42.38	0.50%
Dec 10, 2025	42.17	42.17	42.17	44.17	42.17	0.71%
Dec 9, 2025	41.88	41.88	41.88	43.86	41.88	-1.19%
Dec 8, 2025	42.38	42.38	42.38	44.39	42.38	-2.78%
Dec 5, 2025	43.60	43.60	43.60	45.66	43.60	1.65%
Dec 4, 2025	42.89	42.89	42.89	44.92	42.89	0.72%
Dec 3, 2025	42.58	42.58	42.58	44.60	42.58	3.19%