Victory Global Energy Transition Fund Class C (RGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.74
-0.18 (-0.53%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | - | -0.53% |
| Jul 31, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.24% |
| Jul 30, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -2.45% |
| Jul 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.46% |
| Jul 28, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Jul 25, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.04% |
| Jul 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.17% |
| Jul 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.99% |
| Jul 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.03% |
| Jul 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.67% |
| Jul 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.60% |
| Jul 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.37% |
| Jul 15, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.04% |
| Jul 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
| Jul 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 2.12% |
| Jul 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.83% |
| Jul 9, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.45% |
| Jul 8, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.99% |
| Jul 7, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.31% |
| Jul 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.27% |
| Jul 2, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.05% |
| Jul 1, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.22% |
| Jun 30, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.64% |
| Jun 27, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.06% |
| Jun 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2.64% |
| Jun 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Jun 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.07% |
| Jun 23, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.44% |
| Jun 20, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.98% |
| Jun 18, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.81% |
| Jun 17, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.37% |
| Jun 16, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.42% |
| Jun 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.44% |
| Jun 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Jun 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.32% |
| Jun 10, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.98% |
| Jun 9, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.21% |
| Jun 6, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.26% |
| Jun 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.71% |
| Jun 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Jun 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.88% |
| Jun 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| May 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.17% |
| May 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| May 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.00% |
| May 27, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.95% |
| May 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.68% |
| May 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| May 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% |