RGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.39	59.39	59.39	59.39	59.39	0.42%
Aug 26, 2026	59.14	59.14	59.14	59.14	59.14	0.70%
Aug 25, 2026	58.73	58.73	58.73	58.73	58.73	0.79%
Aug 24, 2026	58.27	58.27	58.27	58.27	58.27	-0.83%
Aug 21, 2026	58.76	58.76	58.76	58.76	58.76	1.05%
Aug 20, 2026	58.15	58.15	58.15	58.15	58.15	0.17%
Aug 19, 2026	58.05	58.05	58.05	58.05	58.05	0.94%
Aug 18, 2026	57.51	57.51	57.51	57.51	57.51	-1.07%
Aug 17, 2026	58.13	58.13	58.13	58.13	58.13	-0.41%
Aug 14, 2026	58.37	58.37	58.37	58.37	58.37	-0.19%
Aug 13, 2026	58.48	58.48	58.48	58.48	58.48	-0.78%
Aug 12, 2026	58.94	58.94	58.94	58.94	58.94	-1.04%
Aug 11, 2026	59.56	59.56	59.56	59.56	59.56	0.73%
Aug 10, 2026	59.13	59.13	59.13	59.13	59.13	3.65%
Aug 7, 2026	57.05	57.05	57.05	57.05	57.05	1.49%
Aug 6, 2026	56.21	56.21	56.21	56.21	56.21	-1.21%
Aug 5, 2026	56.90	56.90	56.90	56.90	56.90	-0.07%
Aug 4, 2026	56.94	56.94	56.94	56.94	56.94	1.79%
Aug 3, 2026	55.94	55.94	55.94	55.94	55.94	0.67%
Jul 31, 2026	55.57	55.57	55.57	55.57	55.57	0.23%
Jul 30, 2026	55.44	55.44	55.44	55.44	55.44	0.80%
Jul 29, 2026	55.00	55.00	55.00	55.00	55.00	-0.16%
Jul 28, 2026	55.09	55.09	55.09	55.09	55.09	-1.06%
Jul 27, 2026	55.68	55.68	55.68	55.68	55.68	-0.34%
Jul 24, 2026	55.87	55.87	55.87	55.87	55.87	-1.20%
Jul 23, 2026	56.55	56.55	56.55	56.55	56.55	0.52%
Jul 22, 2026	56.26	56.26	56.26	56.26	56.26	0.34%
Jul 21, 2026	56.07	56.07	56.07	56.07	56.07	1.91%
Jul 20, 2026	55.02	55.02	55.02	55.02	55.02	0.75%
Jul 17, 2026	54.61	54.61	54.61	54.61	54.61	-2.03%
Jul 16, 2026	55.74	55.74	55.74	55.74	55.74	-0.77%
Jul 15, 2026	56.17	56.17	56.17	56.17	56.17	1.50%
Jul 14, 2026	55.34	55.34	55.34	55.34	55.34	0.27%
Jul 13, 2026	55.19	55.19	55.19	55.19	55.19	-0.29%
Jul 10, 2026	55.35	55.35	55.35	55.35	55.35	-0.02%
Jul 9, 2026	55.36	55.36	55.36	55.36	55.36	-0.25%
Jul 8, 2026	55.50	55.50	55.50	55.50	55.50	-0.05%
Jul 7, 2026	55.53	55.53	55.53	55.53	55.53	-0.96%
Jul 6, 2026	56.07	56.07	56.07	56.07	56.07	-0.71%
Jul 2, 2026	56.47	56.47	56.47	56.47	56.47	1.36%
Jul 1, 2026	55.71	55.71	55.71	55.71	55.71	-2.13%
Jun 30, 2026	56.92	56.92	56.92	56.92	56.92	1.30%
Jun 29, 2026	56.19	56.19	56.19	56.19	56.19	-1.71%
Jun 26, 2026	57.17	57.17	57.17	57.17	57.17	0.14%
Jun 25, 2026	57.09	57.09	57.09	57.09	57.09	0.44%
Jun 24, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%
Jun 23, 2026	57.00	57.00	57.00	57.00	57.00	-1.99%
Jun 22, 2026	58.16	58.16	58.16	58.16	58.16	0.33%
Jun 18, 2026	57.97	57.97	57.97	57.97	57.97	-0.67%
Jun 17, 2026	58.36	58.36	58.36	58.36	58.36	-0.43%