Victory Global Energy Transition Fund Class C (RGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.39
0.00 (0.00%)
At close: Oct 2, 2026
RGNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.69% |
| Oct 1, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.76% |
| Sep 30, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.25% |
| Sep 29, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.51% |
| Sep 28, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.50% |
| Sep 25, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.60% |
| Sep 24, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.48% |
| Sep 23, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.44% |
| Sep 22, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.62% |
| Sep 21, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.57% |
| Sep 18, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.75% |
| Sep 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 2.02% |
| Sep 16, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -3.41% |
| Sep 15, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.47% |
| Sep 14, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -3.73% |
| Sep 11, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.36% |
| Sep 10, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.35% |
| Sep 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.07% |
| Sep 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 5.11% |
| Sep 4, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.44% |
| Sep 3, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.47% |
| Sep 2, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.10% |
| Sep 1, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.56% |
| Aug 31, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.15% |
| Aug 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.50% |
| Aug 27, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.42% |
| Aug 26, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.70% |
| Aug 25, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.79% |
| Aug 24, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.83% |
| Aug 21, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.05% |
| Aug 20, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.17% |
| Aug 19, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.94% |
| Aug 18, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.07% |
| Aug 17, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.41% |
| Aug 14, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.19% |
| Aug 13, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.78% |
| Aug 12, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -1.04% |
| Aug 11, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.73% |
| Aug 10, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 3.65% |
| Aug 7, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.49% |
| Aug 6, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.21% |
| Aug 5, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.07% |
| Aug 4, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 1.79% |
| Aug 3, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.67% |
| Jul 31, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.23% |
| Jul 30, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.80% |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.16% |
| Jul 28, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.06% |
| Jul 27, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.34% |
| Jul 24, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.20% |