Victory Global Energy Transition Fund Class C (RGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.54
-0.28 (-0.50%)
At close: Apr 29, 2026
RGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.50% |
| Apr 28, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.31% |
| Apr 27, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.90% |
| Apr 24, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.68% |
| Apr 23, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.86% |
| Apr 22, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.58% |
| Apr 21, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.50% |
| Apr 20, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.08% |
| Apr 17, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.42% |
| Apr 16, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.63% |
| Apr 15, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.48% |
| Apr 14, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.34% |
| Apr 13, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.45% |
| Apr 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.69% |
| Apr 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.31% |
| Apr 8, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.85% |
| Apr 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.14% |
| Apr 6, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.70% |
| Apr 2, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.42% |
| Apr 1, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.89% |
| Mar 31, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.28% |
| Mar 30, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.09% |
| Mar 27, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.66% |
| Mar 26, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.20% |
| Mar 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.72% |
| Mar 24, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.27% |
| Mar 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.86% |
| Mar 20, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -2.06% |
| Mar 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.04% |
| Mar 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.65% |
| Mar 17, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.10% |
| Mar 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.63% |
| Mar 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.32% |
| Mar 12, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.04% |
| Mar 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.98% |
| Mar 10, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.28% |
| Mar 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.08% |
| Mar 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.14% |
| Mar 5, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -2.71% |
| Mar 4, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.29% |
| Mar 3, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.93% |
| Mar 2, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.38% |
| Feb 27, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.92% |
| Feb 26, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.45% |
| Feb 25, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.04% |
| Feb 24, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -2.36% |
| Feb 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.02% |
| Feb 20, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.16% |
| Feb 19, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.66% |
| Feb 18, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 2.01% |