RGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.50	55.50	55.50	55.50	55.50	-0.05%
Jul 7, 2026	55.53	55.53	55.53	55.53	55.53	-0.96%
Jul 6, 2026	56.07	56.07	56.07	56.07	56.07	-0.71%
Jul 2, 2026	56.47	56.47	56.47	56.47	56.47	1.36%
Jul 1, 2026	55.71	55.71	55.71	55.71	55.71	-2.13%
Jun 30, 2026	56.92	56.92	56.92	56.92	56.92	1.30%
Jun 29, 2026	56.19	56.19	56.19	56.19	56.19	-1.71%
Jun 26, 2026	57.17	57.17	57.17	57.17	57.17	0.14%
Jun 25, 2026	57.09	57.09	57.09	57.09	57.09	0.44%
Jun 24, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%
Jun 23, 2026	57.00	57.00	57.00	57.00	57.00	-1.99%
Jun 22, 2026	58.16	58.16	58.16	58.16	58.16	0.33%
Jun 18, 2026	57.97	57.97	57.97	57.97	57.97	-0.67%
Jun 17, 2026	58.36	58.36	58.36	58.36	58.36	-0.43%
Jun 16, 2026	58.61	58.61	58.61	58.61	58.61	2.47%
Jun 15, 2026	57.20	57.20	57.20	57.20	57.20	0.09%
Jun 12, 2026	57.15	57.15	57.15	57.15	57.15	1.13%
Jun 11, 2026	56.51	56.51	56.51	56.51	56.51	1.04%
Jun 10, 2026	55.93	55.93	55.93	55.93	55.93	0.16%
Jun 9, 2026	55.84	55.84	55.84	55.84	55.84	-2.21%
Jun 8, 2026	57.10	57.10	57.10	57.10	57.10	0.07%
Jun 5, 2026	57.06	57.06	57.06	57.06	57.06	-4.13%
Jun 4, 2026	59.52	59.52	59.52	59.52	59.52	-0.72%
Jun 3, 2026	59.95	59.95	59.95	59.95	59.95	-0.42%
Jun 2, 2026	60.20	60.20	60.20	60.20	60.20	1.16%
Jun 1, 2026	59.51	59.51	59.51	59.51	59.51	-0.03%
May 29, 2026	59.53	59.53	59.53	59.53	59.53	-0.55%
May 28, 2026	59.86	59.86	59.86	59.86	59.86	2.01%
May 27, 2026	58.68	58.68	58.68	58.68	58.68	-1.33%
May 26, 2026	59.47	59.47	59.47	59.47	59.47	1.33%
May 22, 2026	58.69	58.69	58.69	58.69	58.69	2.44%
May 21, 2026	57.29	57.29	57.29	57.29	57.29	0.19%
May 20, 2026	57.18	57.18	57.18	57.18	57.18	0.97%
May 19, 2026	56.63	56.63	56.63	56.63	56.63	-1.99%
May 18, 2026	57.78	57.78	57.78	57.78	57.78	-0.41%
May 15, 2026	58.02	58.02	58.02	58.02	58.02	-1.26%
May 14, 2026	58.76	58.76	58.76	58.76	58.76	-0.34%
May 13, 2026	58.96	58.96	58.96	58.96	58.96	1.32%
May 12, 2026	58.19	58.19	58.19	58.19	58.19	1.16%
May 11, 2026	57.52	57.52	57.52	57.52	57.52	1.79%
May 8, 2026	56.51	56.51	56.51	56.51	56.51	-
May 7, 2026	56.51	56.51	56.51	56.51	56.51	-0.11%
May 6, 2026	56.57	56.57	56.57	56.57	56.57	-0.23%
May 5, 2026	56.70	56.70	56.70	56.70	56.70	1.07%
May 4, 2026	56.10	56.10	56.10	56.10	56.10	-0.46%
May 1, 2026	56.36	56.36	56.36	56.36	56.36	-1.11%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.99	2.61%
Apr 29, 2026	55.54	55.54	55.54	55.54	55.54	-0.50%
Apr 28, 2026	55.82	55.82	55.82	55.82	55.82	0.31%
Apr 27, 2026	55.65	55.65	55.65	55.65	55.65	1.90%