RGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Feb 4, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Feb 3, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%
Feb 2, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Jan 30, 2026	21.91	21.91	21.91	21.91	21.91	-0.68%
Jan 29, 2026	22.06	22.06	22.06	22.06	22.06	0.09%
Jan 28, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Jan 27, 2026	22.07	22.07	22.07	22.07	22.07	0.55%
Jan 26, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
Jan 23, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Jan 22, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Jan 21, 2026	21.81	21.81	21.81	21.81	21.81	0.97%
Jan 20, 2026	21.60	21.60	21.60	21.60	21.60	-1.55%
Jan 16, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jan 15, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Jan 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jan 13, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Jan 12, 2026	21.96	21.96	21.96	21.96	21.96	0.23%
Jan 9, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Jan 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Jan 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Jan 6, 2026	21.81	21.81	21.81	21.81	21.81	0.69%
Jan 5, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Jan 2, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.51%
Dec 30, 2025	21.50	21.50	21.50	21.50	21.50	-0.05%
Dec 29, 2025	21.51	21.51	21.51	21.51	21.51	-4.74%
Dec 26, 2025	21.54	21.54	21.54	22.58	21.54	0.04%
Dec 24, 2025	21.53	21.53	21.53	22.57	21.53	0.22%
Dec 23, 2025	21.48	21.48	21.48	22.52	21.48	0.40%
Dec 22, 2025	21.40	21.40	21.40	22.43	21.40	0.58%
Dec 19, 2025	21.27	21.27	21.27	22.30	21.27	0.68%
Dec 18, 2025	21.13	21.13	21.13	22.15	21.13	0.73%
Dec 17, 2025	20.98	20.98	20.98	21.99	20.98	-0.86%
Dec 16, 2025	21.16	21.16	21.16	22.18	21.16	-0.31%
Dec 15, 2025	21.23	21.23	21.23	22.25	21.23	-0.09%
Dec 12, 2025	21.25	21.25	21.25	22.27	21.25	-1.11%
Dec 11, 2025	21.48	21.48	21.48	22.52	21.48	0.27%
Dec 10, 2025	21.43	21.43	21.43	22.46	21.43	0.76%
Dec 9, 2025	21.27	21.27	21.27	22.29	21.26	-0.13%
Dec 8, 2025	21.29	21.29	21.29	22.32	21.29	-0.13%
Dec 5, 2025	21.32	21.32	21.32	22.35	21.32	0.04%
Dec 4, 2025	21.31	21.31	21.31	22.34	21.31	0.04%
Dec 3, 2025	21.30	21.30	21.30	22.33	21.30	0.45%
Dec 2, 2025	21.21	21.21	21.21	22.23	21.21	0.09%
Dec 1, 2025	21.19	21.19	21.19	22.21	21.19	-0.80%
Nov 28, 2025	21.36	21.36	21.36	22.39	21.36	0.49%
Nov 26, 2025	21.26	21.26	21.26	22.28	21.26	0.72%
Nov 25, 2025	21.10	21.10	21.10	22.12	21.10	1.05%
Nov 24, 2025	20.88	20.88	20.88	21.89	20.88	1.11%