Skip to main content
American Funds Growth and Income Portfolio Class R-5 (RGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

RGNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.0719.0719.0719.0719.070.26%
Jan 13, 202519.0219.0219.0219.0219.02-
Jan 10, 202519.0219.0219.0219.0219.02-1.14%
Jan 8, 202519.2419.2419.2419.2419.240.05%
Jan 7, 202519.2319.2319.2319.2319.23-0.67%
Jan 6, 202519.3619.3619.3619.3619.360.47%
Jan 3, 202519.2719.2719.2719.2719.270.68%
Jan 2, 202519.1419.1419.1419.1419.14-
Dec 31, 202419.1419.1419.1419.1419.14-0.26%
Dec 30, 202419.1919.1919.1919.1919.19-3.52%
Dec 27, 202419.8919.8919.8919.8919.89-1.44%
Dec 26, 202420.1820.1820.1820.1819.470.10%
Dec 24, 202420.1620.1620.1620.1619.450.70%
Dec 23, 202420.0220.0220.0220.0219.310.55%
Dec 20, 202419.9119.9119.9119.9119.210.71%
Dec 19, 202419.7719.7719.7719.7719.07-0.35%
Dec 18, 202419.8419.8419.8419.8419.14-2.51%
Dec 17, 202420.3520.3520.3520.3519.63-0.54%
Dec 16, 202420.4620.4620.4620.4619.740.49%
Dec 13, 202420.3620.3620.3620.3619.640.49%
Dec 12, 202420.2620.2620.2620.2619.55-0.59%
Dec 11, 202420.3820.3820.3820.3819.660.54%
Dec 10, 202420.2720.2720.2720.2719.56-0.34%
Dec 9, 202420.3420.3420.3420.3419.62-0.49%
Dec 6, 202420.4420.4420.4420.4419.720.29%
Dec 5, 202420.3820.3820.3820.3819.66-0.24%
Dec 4, 202420.4320.4320.4320.4319.710.49%
Dec 3, 202420.3320.3320.3320.3319.610.05%
Dec 2, 202420.3220.3220.3220.3219.600.20%
Nov 29, 202420.2820.2820.2820.2819.560.55%
Nov 27, 202420.1720.1720.1720.1719.46-0.15%
Nov 26, 202420.2020.2020.2020.2019.490.15%
Nov 25, 202420.1720.1720.1720.1719.460.65%
Nov 22, 202420.0420.0420.0420.0419.330.40%
Nov 21, 202419.9619.9619.9619.9619.260.40%
Nov 20, 202419.8819.8819.8819.8819.18-
Nov 19, 202419.8819.8819.8819.8819.180.15%
Nov 18, 202419.8519.8519.8519.8519.150.35%
Nov 15, 202419.7819.7819.7819.7819.08-0.95%
Nov 14, 202419.9719.9719.9719.9719.27-0.45%
Nov 13, 202420.0620.0620.0620.0619.35-0.25%
Nov 12, 202420.1120.1120.1120.1119.40-0.74%
Nov 11, 202420.2620.2620.2620.2619.55-
Nov 8, 202420.2620.2620.2620.2619.550.15%
Nov 7, 202420.2320.2320.2320.2319.520.70%
Nov 6, 202420.0920.0920.0920.0919.381.21%
Nov 5, 202419.8519.8519.8519.8519.150.92%
Nov 4, 202419.6719.6719.6719.6718.98-0.10%
Nov 1, 202419.6919.6919.6919.6919.000.15%
Oct 31, 202419.6619.6619.6619.6618.97-1.21%
Oct 30, 202419.9019.9019.9019.9019.20-0.15%
Oct 29, 202419.9319.9319.9319.9319.230.15%
Oct 28, 202419.9019.9019.9019.9019.200.20%
Oct 25, 202419.8619.8619.8619.8619.16-0.10%
Oct 24, 202419.8819.8819.8819.8819.180.05%
Oct 23, 202419.8719.8719.8719.8719.17-0.70%
Oct 22, 202420.0120.0120.0120.0119.30-0.05%
Oct 21, 202420.0220.0220.0220.0219.31-0.55%
Oct 18, 202420.1320.1320.1320.1319.420.20%
Oct 17, 202420.0920.0920.0920.0919.380.05%
Oct 16, 202420.0820.0820.0820.0819.370.35%
Oct 15, 202420.0120.0120.0120.0119.30-0.74%
Oct 14, 202420.1620.1620.1620.1619.450.45%
Oct 11, 202420.0720.0720.0720.0719.360.55%
Oct 10, 202419.9619.9619.9619.9619.26-0.15%
Oct 9, 202419.9919.9919.9919.9919.290.45%
Oct 8, 202419.9019.9019.9019.9019.200.40%
Oct 7, 202419.8219.8219.8219.8219.12-0.55%
Oct 4, 202419.9319.9319.9319.9319.230.50%
Oct 3, 202419.8319.8319.8319.8319.13-0.35%
Oct 2, 202419.9019.9019.9019.9019.20-
Oct 1, 202419.9019.9019.9019.9019.20-0.45%
Sep 30, 202419.9919.9919.9919.9919.29-
Sep 27, 202419.9919.9919.9919.9919.29-0.10%
Sep 26, 202420.0120.0120.0120.0119.300.60%
Sep 25, 202419.8919.8919.8919.8919.19-0.70%
Sep 24, 202420.0320.0320.0320.0319.250.35%
Sep 23, 202419.9619.9619.9619.9619.180.30%
Sep 20, 202419.9019.9019.9019.9019.12-0.15%
Sep 19, 202419.9319.9319.9319.9319.151.27%
Sep 18, 202419.6819.6819.6819.6818.91-0.25%
Sep 17, 202419.7319.7319.7319.7318.96-0.05%
Sep 16, 202419.7419.7419.7419.7418.970.30%
Sep 13, 202419.6819.6819.6819.6818.910.66%
Sep 12, 202419.5519.5519.5519.5518.790.72%
Sep 11, 202419.4119.4119.4119.4118.650.73%
Sep 10, 202419.2719.2719.2719.2718.520.21%
Sep 9, 202419.2319.2319.2319.2318.480.84%
Sep 6, 202419.0719.0719.0719.0718.33-1.29%
Sep 5, 202419.3219.3219.3219.3218.57-0.36%
Sep 4, 202419.3919.3919.3919.3918.630.05%
Sep 3, 202419.3819.3819.3819.3818.62-1.57%
Aug 30, 202419.6919.6919.6919.6918.920.56%
Aug 29, 202419.5819.5819.5819.5818.820.10%
Aug 28, 202419.5619.5619.5619.5618.80-0.41%
Aug 27, 202419.6419.6419.6419.6418.870.15%
Aug 26, 202419.6119.6119.6119.6118.84-0.20%
Aug 23, 202419.6519.6519.6519.6518.881.03%
Aug 22, 202419.4519.4519.4519.4518.69-0.56%
Aug 21, 202419.5619.5619.5619.5618.800.36%