American Funds Growth and Income Portfolio (RGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.15 (0.69%)
At close: Jan 6, 2026
RGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Jan 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Jan 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Jan 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Jan 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Dec 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Dec 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Dec 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -4.74% |
| Dec 26, 2025 | 21.54 | 21.54 | 21.54 | 22.58 | 21.54 | 0.04% |
| Dec 24, 2025 | 21.53 | 21.53 | 21.53 | 22.57 | 21.53 | 0.22% |
| Dec 23, 2025 | 21.48 | 21.48 | 21.48 | 22.52 | 21.48 | 0.40% |
| Dec 22, 2025 | 21.40 | 21.40 | 21.40 | 22.43 | 21.40 | 0.58% |
| Dec 19, 2025 | 21.27 | 21.27 | 21.27 | 22.30 | 21.27 | 0.68% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 22.15 | 21.13 | 0.73% |
| Dec 17, 2025 | 20.98 | 20.98 | 20.98 | 21.99 | 20.98 | -0.86% |
| Dec 16, 2025 | 21.16 | 21.16 | 21.16 | 22.18 | 21.16 | -0.31% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 22.25 | 21.23 | -0.09% |
| Dec 12, 2025 | 21.25 | 21.25 | 21.25 | 22.27 | 21.25 | -1.11% |
| Dec 11, 2025 | 21.48 | 21.48 | 21.48 | 22.52 | 21.48 | 0.27% |
| Dec 10, 2025 | 21.43 | 21.43 | 21.43 | 22.46 | 21.43 | 0.76% |
| Dec 9, 2025 | 21.27 | 21.27 | 21.27 | 22.29 | 21.26 | -0.13% |
| Dec 8, 2025 | 21.29 | 21.29 | 21.29 | 22.32 | 21.29 | -0.13% |
| Dec 5, 2025 | 21.32 | 21.32 | 21.32 | 22.35 | 21.32 | 0.04% |
| Dec 4, 2025 | 21.31 | 21.31 | 21.31 | 22.34 | 21.31 | 0.04% |
| Dec 3, 2025 | 21.30 | 21.30 | 21.30 | 22.33 | 21.30 | 0.45% |
| Dec 2, 2025 | 21.21 | 21.21 | 21.21 | 22.23 | 21.21 | 0.09% |
| Dec 1, 2025 | 21.19 | 21.19 | 21.19 | 22.21 | 21.19 | -0.80% |
| Nov 28, 2025 | 21.36 | 21.36 | 21.36 | 22.39 | 21.36 | 0.49% |
| Nov 26, 2025 | 21.26 | 21.26 | 21.26 | 22.28 | 21.26 | 0.72% |
| Nov 25, 2025 | 21.10 | 21.10 | 21.10 | 22.12 | 21.10 | 1.05% |
| Nov 24, 2025 | 20.88 | 20.88 | 20.88 | 21.89 | 20.88 | 1.11% |
| Nov 21, 2025 | 20.65 | 20.65 | 20.65 | 21.65 | 20.65 | 0.74% |
| Nov 20, 2025 | 20.50 | 20.50 | 20.50 | 21.49 | 20.50 | -1.01% |
| Nov 19, 2025 | 20.71 | 20.71 | 20.71 | 21.71 | 20.71 | 0.18% |
| Nov 18, 2025 | 20.67 | 20.67 | 20.67 | 21.67 | 20.67 | -0.55% |
| Nov 17, 2025 | 20.79 | 20.79 | 20.79 | 21.79 | 20.79 | -0.64% |
| Nov 14, 2025 | 20.92 | 20.92 | 20.92 | 21.93 | 20.92 | -0.09% |
| Nov 13, 2025 | 20.94 | 20.94 | 20.94 | 21.95 | 20.94 | -1.39% |
| Nov 12, 2025 | 21.24 | 21.24 | 21.24 | 22.26 | 21.24 | 0.23% |
| Nov 11, 2025 | 21.19 | 21.19 | 21.19 | 22.21 | 21.19 | 0.23% |
| Nov 10, 2025 | 21.14 | 21.14 | 21.14 | 22.16 | 21.14 | 1.19% |
| Nov 7, 2025 | 20.89 | 20.89 | 20.89 | 21.90 | 20.89 | 0.14% |
| Nov 6, 2025 | 20.86 | 20.86 | 20.86 | 21.87 | 20.86 | -0.59% |
| Nov 5, 2025 | 20.99 | 20.99 | 20.99 | 22.00 | 20.99 | 0.36% |
| Nov 4, 2025 | 20.91 | 20.91 | 20.91 | 21.92 | 20.91 | -0.90% |
| Nov 3, 2025 | 21.10 | 21.10 | 21.10 | 22.12 | 21.10 | - |
| Oct 31, 2025 | 21.10 | 21.10 | 21.10 | 22.12 | 21.10 | - |
| Oct 30, 2025 | 21.10 | 21.10 | 21.10 | 22.12 | 21.10 | -0.90% |
| Oct 29, 2025 | 21.29 | 21.29 | 21.29 | 22.32 | 21.29 | -0.13% |