Skip to main content
logo
American Funds Growth and Income Portfolio (RGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.02 (-0.09%)
At close: Jul 2, 2026

RGNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202623.1223.1223.1223.1223.12-0.09%
Jul 1, 202623.1423.1423.1423.1423.14-0.43%
Jun 30, 202623.2423.2423.2423.2423.240.39%
Jun 29, 202623.1523.1523.1523.1523.150.87%
Jun 26, 202622.9522.9522.9522.9522.95-0.17%
Jun 25, 202622.9922.9922.9922.9922.990.41%
Jun 24, 202623.0223.0223.0223.0222.900.09%
Jun 23, 202623.0023.0023.0023.0022.88-1.12%
Jun 22, 202623.2623.2623.2623.2623.14-0.22%
Jun 18, 202623.3123.3123.3123.3123.190.87%
Jun 17, 202623.1123.1123.1123.1122.99-0.69%
Jun 16, 202623.2723.2723.2723.2723.15-0.38%
Jun 15, 202623.3623.3623.3623.3623.241.39%
Jun 12, 202623.0423.0423.0423.0422.920.35%
Jun 11, 202622.9622.9622.9622.9622.841.91%
Jun 10, 202622.5322.5322.5322.5322.41-1.31%
Jun 9, 202622.8322.8322.8322.8322.710.31%
Jun 8, 202622.7622.7622.7622.7622.640.26%
Jun 5, 202622.7022.7022.7022.7022.58-2.32%
Jun 4, 202623.2423.2423.2423.2423.120.17%
Jun 3, 202623.2023.2023.2023.2023.08-0.51%
Jun 2, 202623.3223.3223.3223.3223.200.30%
Jun 1, 202623.2523.2523.2523.2523.13-
May 29, 202623.2523.2523.2523.2523.130.22%
May 28, 202623.2023.2023.2023.2023.080.39%
May 27, 202623.1123.1123.1123.1122.990.17%
May 26, 202623.0723.0723.0723.0722.950.74%
May 22, 202622.9022.9022.9022.9022.780.18%
May 21, 202622.8622.8622.8622.8622.740.40%
May 20, 202622.7722.7722.7722.7722.651.06%
May 19, 202622.5322.5322.5322.5322.41-0.75%
May 18, 202622.7022.7022.7022.7022.58-
May 15, 202622.7022.7022.7022.7022.58-1.43%
May 14, 202623.0323.0323.0323.0322.910.52%
May 13, 202622.9122.9122.9122.9122.790.40%
May 12, 202622.8222.8222.8222.8222.70-0.39%
May 11, 202622.9122.9122.9122.9122.790.13%
May 8, 202622.8822.8822.8822.8822.760.57%
May 7, 202622.7522.7522.7522.7522.63-0.78%
May 6, 202622.9322.9322.9322.9322.811.59%
May 5, 202622.5722.5722.5722.5722.450.63%
May 4, 202622.4322.4322.4322.4322.31-0.18%
May 1, 202622.4722.4722.4722.4722.350.04%
Apr 30, 202622.4622.4622.4622.4622.341.21%
Apr 29, 202622.1922.1922.1922.1922.07-0.27%
Apr 28, 202622.2522.2522.2522.2522.13-0.54%
Apr 27, 202622.3722.3722.3722.3722.25-0.04%
Apr 24, 202622.3822.3822.3822.3822.260.45%
Apr 23, 202622.2822.2822.2822.2822.16-0.27%
Apr 22, 202622.3422.3422.3422.3422.220.77%