Skip to main content
logo
American Funds Growth and Inc Port R-5 (RGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.01 (-0.04%)
At close: Nov 2, 2026

RGNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202622.6022.6022.6022.6022.60-0.04%
Oct 30, 202622.6122.6122.6122.6122.61-1.18%
Oct 29, 202622.8822.8822.8822.8822.880.26%
Oct 28, 202622.8222.8222.8222.8222.820.31%
Oct 27, 202622.7522.7522.7522.7522.750.57%
Oct 26, 202622.6222.6222.6222.6222.620.31%
Oct 23, 202622.5522.5522.5522.5522.55-0.49%
Oct 22, 202622.6622.6622.6622.6622.66-0.79%
Oct 21, 202622.8422.8422.8422.8422.840.26%
Oct 20, 202622.7822.7822.7822.7822.780.13%
Oct 19, 202622.7522.7522.7522.7522.750.09%
Oct 16, 202622.7322.7322.7322.7322.73-0.61%
Oct 15, 202622.8722.8722.8722.8722.870.48%
Oct 14, 202622.7622.7622.7622.7622.76-0.74%
Oct 13, 202622.9322.9322.9322.9322.93-0.22%
Oct 12, 202622.9822.9822.9822.9822.98-0.04%
Oct 9, 202622.9922.9922.9922.9922.990.52%
Oct 8, 202622.8722.8722.8722.8722.87-0.52%
Oct 7, 202622.9922.9922.9922.9922.99-0.43%
Oct 6, 202623.0923.0923.0923.0923.090.35%
Oct 5, 202623.0123.0123.0123.0123.010.74%
Oct 2, 202622.8422.8422.8422.8422.840.48%
Oct 1, 202622.7322.7322.7322.7322.73-0.13%
Sep 30, 202622.7622.7622.7622.7622.76-0.31%
Sep 29, 202622.8322.8322.8322.8322.830.04%
Sep 28, 202622.8222.8222.8222.8222.82-0.70%
Sep 25, 202622.9822.9822.9822.9822.980.31%
Sep 24, 202623.0123.0123.0123.0122.91-0.26%
Sep 23, 202623.0723.0723.0723.0722.97-0.86%
Sep 22, 202623.2723.2723.2723.2723.170.04%
Sep 21, 202623.2623.2623.2623.2623.161.04%
Sep 18, 202623.0223.0223.0223.0222.92-
Sep 17, 202623.0223.0223.0223.0222.920.83%
Sep 16, 202622.8322.8322.8322.8322.73-0.22%
Sep 15, 202622.8822.8822.8822.8822.78-0.56%
Sep 14, 202623.0123.0123.0123.0122.91-0.61%
Sep 11, 202623.1523.1523.1523.1523.050.17%
Sep 10, 202623.1123.1123.1123.1123.01-0.69%
Sep 9, 202623.2723.2723.2723.2723.17-0.47%
Sep 8, 202623.3823.3823.3823.3823.28-0.04%
Sep 4, 202623.3923.3923.3923.3923.29-0.04%
Sep 3, 202623.4023.4023.4023.4023.300.65%
Sep 2, 202623.2523.2523.2523.2523.150.13%
Sep 1, 202623.2223.2223.2223.2223.12-0.52%
Aug 31, 202623.3423.3423.3423.3423.24-0.42%
Aug 28, 202623.4423.4423.4423.4423.34-0.26%
Aug 27, 202623.5023.5023.5023.5023.400.04%
Aug 26, 202623.4923.4923.4923.4923.390.04%
Aug 25, 202623.4823.4823.4823.4823.380.38%
Aug 24, 202623.3923.3923.3923.3923.29-0.21%