Skip to main content
American Funds Growth and Income Portfolio Class R-6 (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

RGNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.9818.9818.9818.9818.98-
Jan 10, 202518.9818.9818.9818.9818.98-1.15%
Jan 8, 202519.2019.2019.2019.2019.200.05%
Jan 7, 202519.1919.1919.1919.1919.19-0.67%
Jan 6, 202519.3219.3219.3219.3219.320.47%
Jan 3, 202519.2319.2319.2319.2319.230.68%
Jan 2, 202519.1019.1019.1019.1019.10-
Dec 31, 202419.1019.1019.1019.1019.10-0.26%
Dec 30, 202419.1519.1519.1519.1519.15-3.53%
Dec 27, 202419.8519.8519.8519.8519.85-1.44%
Dec 26, 202420.1420.1420.1420.1419.430.10%
Dec 24, 202420.1220.1220.1220.1219.410.70%
Dec 23, 202419.9819.9819.9819.9819.270.55%
Dec 20, 202419.8719.8719.8719.8719.170.71%
Dec 19, 202419.7319.7319.7319.7319.03-0.35%
Dec 18, 202419.8019.8019.8019.8019.10-2.51%
Dec 17, 202420.3120.3120.3120.3119.59-0.54%
Dec 16, 202420.4220.4220.4220.4219.700.49%
Dec 13, 202420.3220.3220.3220.3219.600.49%
Dec 12, 202420.2220.2220.2220.2219.50-0.59%
Dec 11, 202420.3420.3420.3420.3419.620.54%
Dec 10, 202420.2320.2320.2320.2319.51-0.39%
Dec 9, 202420.3120.3120.3120.3119.59-0.44%
Dec 6, 202420.4020.4020.4020.4019.680.29%
Dec 5, 202420.3420.3420.3420.3419.62-0.25%
Dec 4, 202420.3920.3920.3920.3919.670.49%
Dec 3, 202420.2920.2920.2920.2919.570.05%
Dec 2, 202420.2820.2820.2820.2819.560.20%
Nov 29, 202420.2420.2420.2420.2419.520.55%
Nov 27, 202420.1320.1320.1320.1319.42-0.15%
Nov 26, 202420.1620.1620.1620.1619.450.15%
Nov 25, 202420.1320.1320.1320.1319.420.65%
Nov 22, 202420.0020.0020.0020.0019.290.40%
Nov 21, 202419.9219.9219.9219.9219.210.40%
Nov 20, 202419.8419.8419.8419.8419.14-
Nov 19, 202419.8419.8419.8419.8419.140.15%
Nov 18, 202419.8119.8119.8119.8119.110.35%
Nov 15, 202419.7419.7419.7419.7419.04-0.95%
Nov 14, 202419.9319.9319.9319.9319.22-0.45%
Nov 13, 202420.0220.0220.0220.0219.31-0.25%
Nov 12, 202420.0720.0720.0720.0719.36-0.74%
Nov 11, 202420.2220.2220.2220.2219.50-
Nov 8, 202420.2220.2220.2220.2219.500.15%
Nov 7, 202420.1920.1920.1920.1919.470.70%
Nov 6, 202420.0520.0520.0520.0519.341.21%
Nov 5, 202419.8119.8119.8119.8119.110.92%
Nov 4, 202419.6319.6319.6319.6318.93-0.10%
Nov 1, 202419.6519.6519.6519.6518.950.15%
Oct 31, 202419.6219.6219.6219.6218.92-1.21%
Oct 30, 202419.8619.8619.8619.8619.16-0.15%
Oct 29, 202419.8919.8919.8919.8919.180.15%
Oct 28, 202419.8619.8619.8619.8619.160.20%
Oct 25, 202419.8219.8219.8219.8219.12-0.10%
Oct 24, 202419.8419.8419.8419.8419.140.05%
Oct 23, 202419.8319.8319.8319.8319.13-0.70%
Oct 22, 202419.9719.9719.9719.9719.26-0.05%
Oct 21, 202419.9819.9819.9819.9819.27-0.55%
Oct 18, 202420.0920.0920.0920.0919.380.20%
Oct 17, 202420.0520.0520.0520.0519.340.05%
Oct 16, 202420.0420.0420.0420.0419.330.35%
Oct 15, 202419.9719.9719.9719.9719.26-0.75%
Oct 14, 202420.1220.1220.1220.1219.410.45%
Oct 11, 202420.0320.0320.0320.0319.320.60%
Oct 10, 202419.9119.9119.9119.9119.20-0.20%
Oct 9, 202419.9519.9519.9519.9519.240.45%
Oct 8, 202419.8619.8619.8619.8619.160.40%
Oct 7, 202419.7819.7819.7819.7819.08-0.55%
Oct 4, 202419.8919.8919.8919.8919.180.51%
Oct 3, 202419.7919.7919.7919.7919.09-0.35%
Oct 2, 202419.8619.8619.8619.8619.16-
Oct 1, 202419.8619.8619.8619.8619.16-0.45%
Sep 30, 202419.9519.9519.9519.9519.240.05%
Sep 27, 202419.9419.9419.9419.9419.23-0.15%
Sep 26, 202419.9719.9719.9719.9719.260.66%
Sep 25, 202419.8419.8419.8419.8419.14-0.75%
Sep 24, 202419.9919.9919.9919.9919.200.35%
Sep 23, 202419.9219.9219.9219.9219.140.25%
Sep 20, 202419.8719.8719.8719.8719.09-0.10%
Sep 19, 202419.8919.8919.8919.8919.111.27%
Sep 18, 202419.6419.6419.6419.6418.87-0.25%
Sep 17, 202419.6919.6919.6919.6918.92-0.05%
Sep 16, 202419.7019.7019.7019.7018.920.31%
Sep 13, 202419.6419.6419.6419.6418.870.61%
Sep 12, 202419.5219.5219.5219.5218.750.77%
Sep 11, 202419.3719.3719.3719.3718.610.73%
Sep 10, 202419.2319.2319.2319.2318.470.21%
Sep 9, 202419.1919.1919.1919.1918.430.79%
Sep 6, 202419.0419.0419.0419.0418.29-1.24%
Sep 5, 202419.2819.2819.2819.2818.52-0.36%
Sep 4, 202419.3519.3519.3519.3518.590.05%
Sep 3, 202419.3419.3419.3419.3418.58-1.58%
Aug 30, 202419.6519.6519.6519.6518.880.56%
Aug 29, 202419.5419.5419.5419.5418.770.10%
Aug 28, 202419.5219.5219.5219.5218.75-0.41%
Aug 27, 202419.6019.6019.6019.6018.830.15%
Aug 26, 202419.5719.5719.5719.5718.80-0.20%
Aug 23, 202419.6119.6119.6119.6118.841.03%
Aug 22, 202419.4119.4119.4119.4118.65-0.56%
Aug 21, 202419.5219.5219.5219.5218.750.36%
Aug 20, 202419.4519.4519.4519.4518.68-0.15%