American Funds Growth and Income Portfolio Class R-6 (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.05 (-0.24%)
Jul 29, 2025, 4:00 PM EDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.7920.7920.7920.7920.79-0.81%
Jul 31, 202520.9620.9620.9620.9620.96-0.43%
Jul 30, 202521.0521.0521.0521.0521.05-0.19%
Jul 29, 202521.0921.0921.0921.0921.09-0.24%
Jul 28, 202521.1421.1421.1421.1421.14-0.33%
Jul 25, 202521.2121.2121.2121.2121.210.19%
Jul 24, 202521.1721.1721.1721.1721.17-0.05%
Jul 23, 202521.1821.1821.1821.1821.180.86%
Jul 22, 202521.0021.0021.0021.0021.00-0.05%
Jul 21, 202521.0121.0121.0121.0121.010.14%
Jul 18, 202520.9820.9820.9820.9820.98-0.05%
Jul 17, 202520.9920.9920.9920.9920.990.38%
Jul 16, 202520.9120.9120.9120.9120.910.29%
Jul 15, 202520.8520.8520.8520.8520.85-0.52%
Jul 14, 202520.9620.9620.9620.9620.960.14%
Jul 11, 202520.9320.9320.9320.9320.93-0.43%
Jul 10, 202521.0221.0221.0221.0221.020.29%
Jul 9, 202520.9620.9620.9620.9620.960.62%
Jul 8, 202520.8320.8320.8320.8320.83-
Jul 7, 202520.8320.8320.8320.8320.83-0.57%
Jul 3, 202520.9520.9520.9520.9520.950.58%
Jul 2, 202520.8320.8320.8320.8320.830.29%
Jul 1, 202520.7720.7720.7720.7720.77-0.19%
Jun 30, 202520.8120.8120.8120.8120.810.43%
Jun 27, 202520.7220.7220.7220.7220.720.39%
Jun 26, 202520.6420.6420.6420.6420.640.93%
Jun 25, 202520.4520.4520.4520.4520.45-0.63%
Jun 24, 202520.5820.5820.5820.5820.481.13%
Jun 23, 202520.3520.3520.3520.3520.250.64%
Jun 20, 202520.2220.2220.2220.2220.13-0.25%
Jun 18, 202520.2720.2720.2720.2720.170.05%
Jun 17, 202520.2620.2620.2620.2620.16-0.59%
Jun 16, 202520.3820.3820.3820.3820.280.54%
Jun 13, 202520.2720.2720.2720.2720.17-0.98%
Jun 12, 202520.4720.4720.4720.4720.370.34%
Jun 11, 202520.4020.4020.4020.4020.300.25%
Jun 10, 202520.3520.3520.3520.3520.250.25%
Jun 9, 202520.3020.3020.3020.3020.200.15%
Jun 6, 202520.2720.2720.2720.2720.170.35%
Jun 5, 202520.2020.2020.2020.2020.11-0.05%
Jun 4, 202520.2120.2120.2120.2120.120.35%
Jun 3, 202520.1420.1420.1420.1420.050.35%
Jun 2, 202520.0720.0720.0720.0719.980.50%
May 30, 202519.9719.9719.9719.9719.880.10%
May 29, 202519.9519.9519.9519.9519.860.30%
May 28, 202519.8919.8919.8919.8919.80-0.45%
May 27, 202519.9819.9819.9819.9819.891.47%
May 23, 202519.6919.6919.6919.6919.60-0.15%
May 22, 202519.7219.7219.7219.7219.630.05%
May 21, 202519.7119.7119.7119.7119.62-1.15%