American Funds Growth and Income Portfolio Class R-6 (RGNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
+0.05 (0.25%)
Jun 10, 2025, 4:00 PM EDT
RGNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Jun 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Jun 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Jun 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Jun 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jun 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jun 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jun 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| May 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| May 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| May 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.47% |
| May 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| May 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| May 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.15% |
| May 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| May 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| May 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| May 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| May 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.92% |
| May 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| May 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| May 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| May 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| May 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.36% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Apr 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
| Apr 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.51% |
| Apr 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| Apr 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.61% |
| Apr 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.03% |
| Apr 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
| Apr 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.27% |
| Apr 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.96% |
| Apr 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 5.81% |
| Apr 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Apr 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.83% |
| Apr 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.49% |
| Apr 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.04% |