American Funds Growth and Income Portfolio Class R-6 (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.08 (-0.36%)
Mar 2, 2026, 9:30 AM EST
RGNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Feb 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Feb 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Feb 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Feb 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Feb 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Feb 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Feb 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Feb 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Feb 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Feb 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Feb 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.76% |
| Feb 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.92% |
| Feb 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Feb 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Jan 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Jan 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Jan 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Jan 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| Jan 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jan 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Jan 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Jan 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Jan 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Jan 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Jan 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Jan 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Jan 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Jan 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Jan 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jan 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| Jan 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jan 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Dec 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Dec 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Dec 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -4.79% |
| Dec 26, 2025 | 21.50 | 21.50 | 21.50 | 22.54 | 21.50 | 0.04% |
| Dec 24, 2025 | 21.49 | 21.49 | 21.49 | 22.53 | 21.49 | 0.27% |
| Dec 23, 2025 | 21.43 | 21.43 | 21.43 | 22.47 | 21.43 | 0.36% |
| Dec 22, 2025 | 21.35 | 21.35 | 21.35 | 22.39 | 21.35 | 0.63% |
| Dec 19, 2025 | 21.22 | 21.22 | 21.22 | 22.25 | 21.22 | 0.63% |
| Dec 18, 2025 | 21.09 | 21.09 | 21.09 | 22.11 | 21.09 | 0.73% |
| Dec 17, 2025 | 20.94 | 20.94 | 20.94 | 21.95 | 20.93 | -0.86% |