American Funds Growth and Income Portfolio (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
-0.03 (-0.14%)
Nov 14, 2025, 4:00 PM EST
RGNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Nov 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Nov 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.35% |
| Nov 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Nov 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Nov 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Nov 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Nov 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Nov 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Nov 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Nov 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Oct 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Oct 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Oct 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Oct 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Oct 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Oct 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Oct 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Oct 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Oct 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Oct 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Oct 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Oct 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Oct 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.35% |
| Oct 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.91% |
| Oct 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Oct 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Oct 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Oct 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Oct 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Oct 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Oct 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Sep 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Sep 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Sep 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Sep 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Sep 24, 2025 | 21.75 | 21.75 | 21.75 | 21.83 | 21.75 | -0.46% |
| Sep 23, 2025 | 21.85 | 21.85 | 21.85 | 21.93 | 21.85 | -0.18% |
| Sep 22, 2025 | 21.89 | 21.89 | 21.89 | 21.97 | 21.89 | 0.14% |
| Sep 19, 2025 | 21.86 | 21.86 | 21.86 | 21.94 | 21.86 | 0.05% |
| Sep 18, 2025 | 21.85 | 21.85 | 21.85 | 21.93 | 21.85 | 0.32% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 21.86 | 21.78 | -0.27% |
| Sep 16, 2025 | 21.84 | 21.84 | 21.84 | 21.92 | 21.84 | - |
| Sep 15, 2025 | 21.84 | 21.84 | 21.84 | 21.92 | 21.84 | 0.37% |
| Sep 12, 2025 | 21.76 | 21.76 | 21.76 | 21.84 | 21.76 | -0.27% |
| Sep 11, 2025 | 21.82 | 21.82 | 21.82 | 21.90 | 21.82 | 0.69% |
| Sep 10, 2025 | 21.67 | 21.67 | 21.67 | 21.75 | 21.67 | 0.60% |
| Sep 9, 2025 | 21.54 | 21.54 | 21.54 | 21.62 | 21.54 | - |