Skip to main content
logo
American Funds Growth and Inc Port R-6 (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.01 (-0.04%)
At close: Nov 2, 2026

RGNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 202622.5522.5522.5522.5522.55-0.04%
Oct 30, 202622.5622.5622.5622.5622.56-1.18%
Oct 29, 202622.8322.8322.8322.8322.830.26%
Oct 28, 202622.7722.7722.7722.7722.770.31%
Oct 27, 202622.7022.7022.7022.7022.700.58%
Oct 26, 202622.5722.5722.5722.5722.570.31%
Oct 23, 202622.5022.5022.5022.5022.50-0.49%
Oct 22, 202622.6122.6122.6122.6122.61-0.79%
Oct 21, 202622.7922.7922.7922.7922.790.26%
Oct 20, 202622.7322.7322.7322.7322.730.13%
Oct 19, 202622.7022.7022.7022.7022.700.09%
Oct 16, 202622.6822.6822.6822.6822.68-0.61%
Oct 15, 202622.8222.8222.8222.8222.820.48%
Oct 14, 202622.7122.7122.7122.7122.71-0.74%
Oct 13, 202622.8822.8822.8822.8822.88-0.22%
Oct 12, 202622.9322.9322.9322.9322.93-0.04%
Oct 9, 202622.9422.9422.9422.9422.940.53%
Oct 8, 202622.8222.8222.8222.8222.82-0.52%
Oct 7, 202622.9422.9422.9422.9422.94-0.43%
Oct 6, 202623.0423.0423.0423.0423.040.35%
Oct 5, 202622.9622.9622.9622.9622.960.75%
Oct 2, 202622.7922.7922.7922.7922.790.49%
Oct 1, 202622.6822.6822.6822.6822.68-0.13%
Sep 30, 202622.7122.7122.7122.7122.71-0.31%
Sep 29, 202622.7822.7822.7822.7822.780.04%
Sep 28, 202622.7722.7722.7722.7722.77-0.70%
Sep 25, 202622.9322.9322.9322.9322.930.32%
Sep 24, 202622.9622.9622.9622.9622.86-0.26%
Sep 23, 202623.0223.0223.0223.0222.92-0.86%
Sep 22, 202623.2223.2223.2223.2223.120.04%
Sep 21, 202623.2123.2123.2123.2123.111.05%
Sep 18, 202622.9722.9722.9722.9722.87-
Sep 17, 202622.9722.9722.9722.9722.870.83%
Sep 16, 202622.7822.7822.7822.7822.68-0.22%
Sep 15, 202622.8322.8322.8322.8322.73-0.56%
Sep 14, 202622.9622.9622.9622.9622.86-0.61%
Sep 11, 202623.1023.1023.1023.1023.000.17%
Sep 10, 202623.0623.0623.0623.0622.96-0.69%
Sep 9, 202623.2223.2223.2223.2223.12-0.47%
Sep 8, 202623.3323.3323.3323.3323.22-0.04%
Sep 4, 202623.3423.3423.3423.3423.23-0.04%
Sep 3, 202623.3523.3523.3523.3523.240.65%
Sep 2, 202623.2023.2023.2023.2023.100.13%
Sep 1, 202623.1723.1723.1723.1723.07-0.52%
Aug 31, 202623.2923.2923.2923.2923.19-0.43%
Aug 28, 202623.3923.3923.3923.3923.28-0.26%
Aug 27, 202623.4523.4523.4523.4523.340.04%
Aug 26, 202623.4423.4423.4423.4423.330.04%
Aug 25, 202623.4323.4323.4323.4323.320.39%
Aug 24, 202623.3423.3423.3423.3423.23-0.21%