Skip to main content
logo
American Funds Growth and Inc Port R-6 (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.01 (-0.04%)
At close: Jul 2, 2026

RGNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202623.0723.0723.0723.0723.07-0.04%
Jul 1, 202623.0823.0823.0823.0823.08-0.47%
Jun 30, 202623.1923.1923.1923.1923.190.39%
Jun 29, 202623.1023.1023.1023.1023.100.87%
Jun 26, 202622.9022.9022.9022.9022.90-0.13%
Jun 25, 202622.9322.9322.9322.9322.930.38%
Jun 24, 202622.9722.9722.9722.9722.840.09%
Jun 23, 202622.9522.9522.9522.9522.82-1.16%
Jun 22, 202623.2223.2223.2223.2223.09-0.17%
Jun 18, 202623.2623.2623.2623.2623.130.87%
Jun 17, 202623.0623.0623.0623.0622.93-0.73%
Jun 16, 202623.2323.2323.2323.2323.10-0.35%
Jun 15, 202623.3123.3123.3123.3123.181.39%
Jun 12, 202622.9922.9922.9922.9922.860.35%
Jun 11, 202622.9122.9122.9122.9122.781.91%
Jun 10, 202622.4822.4822.4822.4822.36-1.32%
Jun 9, 202622.7822.7822.7822.7822.660.31%
Jun 8, 202622.7122.7122.7122.7122.590.26%
Jun 5, 202622.6522.6522.6522.6522.53-2.33%
Jun 4, 202623.1923.1923.1923.1923.060.17%
Jun 3, 202623.1523.1523.1523.1523.02-0.51%
Jun 2, 202623.2723.2723.2723.2723.140.30%
Jun 1, 202623.2023.2023.2023.2023.07-
May 29, 202623.2023.2023.2023.2023.070.22%
May 28, 202623.1523.1523.1523.1523.020.39%
May 27, 202623.0623.0623.0623.0622.930.17%
May 26, 202623.0223.0223.0223.0222.890.74%
May 22, 202622.8522.8522.8522.8522.730.18%
May 21, 202622.8122.8122.8122.8122.690.40%
May 20, 202622.7222.7222.7222.7222.601.06%
May 19, 202622.4822.4822.4822.4822.36-0.75%
May 18, 202622.6522.6522.6522.6522.53-
May 15, 202622.6522.6522.6522.6522.53-1.44%
May 14, 202622.9822.9822.9822.9822.850.53%
May 13, 202622.8622.8622.8622.8622.730.39%
May 12, 202622.7722.7722.7722.7722.65-0.39%
May 11, 202622.8622.8622.8622.8622.730.08%
May 8, 202622.8422.8422.8422.8422.720.62%
May 7, 202622.7022.7022.7022.7022.58-0.79%
May 6, 202622.8822.8822.8822.8822.751.60%
May 5, 202622.5222.5222.5222.5222.400.58%
May 4, 202622.3922.3922.3922.3922.27-0.13%
May 1, 202622.4222.4222.4222.4222.300.04%
Apr 30, 202622.4122.4122.4122.4122.291.18%
Apr 29, 202622.1522.1522.1522.1522.03-0.23%
Apr 28, 202622.2022.2022.2022.2022.08-0.54%
Apr 27, 202622.3222.3222.3222.3222.20-0.05%
Apr 24, 202622.3322.3322.3322.3322.210.40%
Apr 23, 202622.2422.2422.2422.2422.12-0.23%
Apr 22, 202622.2922.2922.2922.2922.170.77%