American Funds Growth and Inc Port R-6 (RGNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.11 (0.49%)
At close: Oct 2, 2026
RGNGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Oct 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Sep 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Sep 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Sep 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Sep 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Sep 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Sep 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.86% |
| Sep 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Sep 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Sep 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Sep 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Sep 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Sep 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57% |
| Sep 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Sep 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Sep 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Sep 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Sep 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Sep 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Sep 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Sep 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Sep 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Aug 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Aug 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Aug 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Aug 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Aug 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Aug 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Aug 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Aug 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Aug 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Aug 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Aug 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Aug 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Aug 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Aug 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Aug 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Aug 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jul 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Jul 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18% |
| Jul 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Jul 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jul 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |