RGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Oct 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Oct 12, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Oct 9, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Oct 8, 2026	14.36	14.36	14.36	14.36	14.36	-
Oct 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Oct 6, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Oct 5, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Oct 2, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Oct 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Sep 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Sep 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Sep 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Sep 25, 2026	14.42	14.42	14.42	14.42	14.42	0.23%
Sep 24, 2026	14.52	14.52	14.52	14.52	14.39	-0.42%
Sep 23, 2026	14.58	14.58	14.58	14.58	14.45	-0.68%
Sep 22, 2026	14.68	14.68	14.68	14.68	14.55	-0.07%
Sep 21, 2026	14.69	14.69	14.69	14.69	14.56	0.41%
Sep 18, 2026	14.63	14.63	14.63	14.63	14.50	-0.28%
Sep 17, 2026	14.67	14.67	14.67	14.67	14.54	0.55%
Sep 16, 2026	14.59	14.59	14.59	14.59	14.46	-0.27%
Sep 15, 2026	14.63	14.63	14.63	14.63	14.50	-0.34%
Sep 14, 2026	14.68	14.68	14.68	14.68	14.55	-0.21%
Sep 11, 2026	14.71	14.71	14.71	14.71	14.58	0.07%
Sep 10, 2026	14.70	14.70	14.70	14.70	14.57	-0.47%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.64	-0.47%
Sep 8, 2026	14.84	14.84	14.84	14.84	14.70	-0.14%
Sep 4, 2026	14.86	14.86	14.86	14.86	14.72	-0.20%
Sep 3, 2026	14.89	14.89	14.89	14.89	14.75	0.34%
Sep 2, 2026	14.84	14.84	14.84	14.84	14.70	0.13%
Sep 1, 2026	14.82	14.82	14.82	14.82	14.69	-0.20%
Aug 31, 2026	14.85	14.85	14.85	14.85	14.71	-0.27%
Aug 28, 2026	14.89	14.89	14.89	14.89	14.75	-0.20%
Aug 27, 2026	14.92	14.92	14.92	14.92	14.78	-0.14%
Aug 26, 2026	14.94	14.94	14.94	14.94	14.80	-0.06%
Aug 25, 2026	14.95	14.95	14.95	14.95	14.81	0.26%
Aug 24, 2026	14.91	14.91	14.91	14.91	14.77	0.07%
Aug 21, 2026	14.90	14.90	14.90	14.90	14.76	0.27%
Aug 20, 2026	14.86	14.86	14.86	14.86	14.72	-0.27%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.76	0.27%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.72	-0.14%
Aug 17, 2026	14.88	14.88	14.88	14.88	14.74	-0.34%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.79	-0.20%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.82	0.40%
Aug 12, 2026	14.90	14.90	14.90	14.90	14.76	0.07%
Aug 11, 2026	14.89	14.89	14.89	14.89	14.75	-
Aug 10, 2026	14.89	14.89	14.89	14.89	14.75	-0.20%
Aug 7, 2026	14.92	14.92	14.92	14.92	14.78	0.41%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.72	-0.20%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.75	0.07%