RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.05 (0.21%)
Feb 17, 2026, 8:07 AM EST
RGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.55% |
| Feb 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.29% |
| Feb 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| Feb 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Feb 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.07% |
| Feb 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Jan 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Jan 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Jan 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
| Jan 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.33% |
| Jan 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jan 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Jan 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Jan 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Jan 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Jan 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Jan 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.29% |
| Jan 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
| Jan 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Jan 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
| Jan 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Dec 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Dec 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Dec 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Dec 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
| Dec 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Dec 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Dec 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Dec 18, 2025 | 23.77 | 23.77 | 23.77 | 23.94 | 23.77 | 0.84% |
| Dec 17, 2025 | 23.57 | 23.57 | 23.57 | 23.74 | 23.57 | -1.08% |
| Dec 16, 2025 | 23.83 | 23.83 | 23.83 | 24.00 | 23.83 | -0.29% |
| Dec 15, 2025 | 23.90 | 23.90 | 23.90 | 24.07 | 23.90 | -0.04% |
| Dec 12, 2025 | 23.91 | 23.91 | 23.91 | 24.08 | 23.91 | -1.07% |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 24.34 | 24.17 | 0.08% |
| Dec 10, 2025 | 24.15 | 24.15 | 24.15 | 24.32 | 24.15 | 0.95% |
| Dec 9, 2025 | 23.92 | 23.92 | 23.92 | 24.09 | 23.92 | -0.45% |
| Dec 8, 2025 | 24.03 | 24.03 | 24.03 | 24.20 | 24.03 | -0.04% |
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 24.21 | 24.04 | - |
| Dec 4, 2025 | 24.04 | 24.04 | 24.04 | 24.21 | 24.04 | -0.12% |
| Dec 3, 2025 | 24.07 | 24.07 | 24.07 | 24.24 | 24.07 | 0.41% |