RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.09 (-0.39%)
Mar 25, 2026, 8:07 AM EST
RGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | - | - |
| Mar 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Mar 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.59% |
| Mar 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.82% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Mar 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.37% |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Mar 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Mar 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.73% |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Mar 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Mar 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.96% |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.12% |
| Mar 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Mar 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.68% |
| Mar 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Feb 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Feb 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Feb 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Feb 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Feb 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Feb 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Feb 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Feb 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.55% |
| Feb 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Feb 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.29% |
| Feb 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| Feb 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Feb 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.07% |
| Feb 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Jan 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Jan 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Jan 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
| Jan 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.33% |
| Jan 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jan 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Jan 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Jan 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |