RBC Global Opportunities Fund (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.06 (0.25%)
Oct 24, 2025, 8:07 AM EDT
RGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | - |
| Oct 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Oct 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Oct 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Oct 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Oct 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Oct 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Oct 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Oct 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.67% |
| Oct 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.30% |
| Oct 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Oct 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Oct 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Oct 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Oct 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Oct 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Oct 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Sep 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Sep 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Sep 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| Sep 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Sep 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Sep 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Sep 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Sep 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Sep 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Sep 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Sep 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Sep 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Sep 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Sep 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Sep 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Sep 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Sep 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| Sep 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Sep 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Sep 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Sep 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% |
| Aug 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Aug 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Aug 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Aug 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.13% |
| Aug 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Aug 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Aug 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| Aug 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Aug 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |