RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
+0.06 (0.29%)
Mar 10, 2025, 8:06 AM EST
RGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.39% |
| Mar 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Mar 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.34% |
| Mar 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Mar 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.56% |
| Mar 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Mar 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% |
| Feb 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Feb 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Feb 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Feb 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.12% |
| Feb 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.52% |
| Feb 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Feb 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Feb 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Feb 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Feb 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Feb 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Feb 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Feb 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.70% |
| Feb 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Feb 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Feb 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Feb 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Feb 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.53% |
| Jan 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Jan 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Jan 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Jan 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Jan 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.57% |
| Jan 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Jan 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
| Jan 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Jan 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.33% |
| Jan 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Jan 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Jan 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Jan 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Jan 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.68% |
| Jan 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Jan 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
| Jan 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jan 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Jan 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Dec 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Dec 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.00% |
| Dec 27, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |