RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.05 (0.21%)
At close: Dec 24, 2025
RGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| Dec 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Dec 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Dec 18, 2025 | 23.77 | 23.77 | 23.77 | 23.94 | 23.77 | 0.84% |
| Dec 17, 2025 | 23.57 | 23.57 | 23.57 | 23.74 | 23.57 | -1.08% |
| Dec 16, 2025 | 23.83 | 23.83 | 23.83 | 24.00 | 23.83 | -0.29% |
| Dec 15, 2025 | 23.90 | 23.90 | 23.90 | 24.07 | 23.90 | -0.04% |
| Dec 12, 2025 | 23.91 | 23.91 | 23.91 | 24.08 | 23.91 | -1.07% |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 24.34 | 24.17 | 0.08% |
| Dec 10, 2025 | 24.15 | 24.15 | 24.15 | 24.32 | 24.15 | 0.95% |
| Dec 9, 2025 | 23.92 | 23.92 | 23.92 | 24.09 | 23.92 | -0.45% |
| Dec 8, 2025 | 24.03 | 24.03 | 24.03 | 24.20 | 24.03 | -0.04% |
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 24.21 | 24.04 | - |
| Dec 4, 2025 | 24.04 | 24.04 | 24.04 | 24.21 | 24.04 | -0.12% |
| Dec 3, 2025 | 24.07 | 24.07 | 24.07 | 24.24 | 24.07 | 0.41% |
| Dec 2, 2025 | 23.97 | 23.97 | 23.97 | 24.14 | 23.97 | 0.25% |
| Dec 1, 2025 | 23.91 | 23.91 | 23.91 | 24.08 | 23.91 | -0.78% |
| Nov 28, 2025 | 24.10 | 24.10 | 24.10 | 24.27 | 24.10 | 0.25% |
| Nov 26, 2025 | 24.04 | 24.04 | 24.04 | 24.21 | 24.04 | 0.96% |
| Nov 25, 2025 | 23.81 | 23.81 | 23.81 | 23.98 | 23.81 | 1.27% |
| Nov 24, 2025 | 23.51 | 23.51 | 23.51 | 23.68 | 23.51 | 1.02% |
| Nov 21, 2025 | 23.27 | 23.27 | 23.27 | 23.44 | 23.27 | 0.90% |
| Nov 20, 2025 | 23.07 | 23.07 | 23.07 | 23.23 | 23.07 | -1.19% |
| Nov 19, 2025 | 23.34 | 23.34 | 23.34 | 23.51 | 23.34 | 0.13% |
| Nov 18, 2025 | 23.31 | 23.31 | 23.31 | 23.48 | 23.31 | -1.01% |
| Nov 17, 2025 | 23.55 | 23.55 | 23.55 | 23.72 | 23.55 | -0.75% |
| Nov 14, 2025 | 23.73 | 23.73 | 23.73 | 23.90 | 23.73 | -0.13% |
| Nov 13, 2025 | 23.76 | 23.76 | 23.76 | 23.93 | 23.76 | -1.52% |
| Nov 12, 2025 | 24.13 | 24.13 | 24.13 | 24.30 | 24.13 | 0.21% |
| Nov 11, 2025 | 24.08 | 24.08 | 24.08 | 24.25 | 24.08 | 0.12% |
| Nov 10, 2025 | 24.05 | 24.05 | 24.05 | 24.22 | 24.05 | 1.64% |
| Nov 7, 2025 | 23.66 | 23.66 | 23.66 | 23.83 | 23.66 | 0.17% |
| Nov 6, 2025 | 23.62 | 23.62 | 23.62 | 23.79 | 23.62 | -0.38% |
| Nov 5, 2025 | 23.71 | 23.71 | 23.71 | 23.88 | 23.71 | 0.04% |
| Nov 4, 2025 | 23.70 | 23.70 | 23.70 | 23.87 | 23.70 | -1.16% |
| Nov 3, 2025 | 23.98 | 23.98 | 23.98 | 24.15 | 23.98 | 0.29% |
| Oct 31, 2025 | 23.91 | 23.91 | 23.91 | 24.08 | 23.91 | 0.42% |
| Oct 30, 2025 | 23.81 | 23.81 | 23.81 | 23.98 | 23.81 | -0.58% |
| Oct 29, 2025 | 23.95 | 23.95 | 23.95 | 24.12 | 23.95 | -0.41% |
| Oct 28, 2025 | 24.05 | 24.05 | 24.05 | 24.22 | 24.05 | 0.46% |
| Oct 27, 2025 | 23.94 | 23.94 | 23.94 | 24.11 | 23.94 | 0.92% |
| Oct 24, 2025 | 23.72 | 23.72 | 23.72 | 23.89 | 23.72 | 0.76% |
| Oct 23, 2025 | 23.54 | 23.54 | 23.54 | 23.71 | 23.54 | 0.25% |
| Oct 22, 2025 | 23.48 | 23.48 | 23.48 | 23.65 | 23.48 | -0.46% |
| Oct 21, 2025 | 23.59 | 23.59 | 23.59 | 23.76 | 23.59 | -0.29% |
| Oct 20, 2025 | 23.66 | 23.66 | 23.66 | 23.83 | 23.66 | 0.68% |
| Oct 17, 2025 | 23.50 | 23.50 | 23.50 | 23.67 | 23.50 | 0.13% |
| Oct 16, 2025 | 23.47 | 23.47 | 23.47 | 23.64 | 23.47 | -0.51% |
| Oct 15, 2025 | 23.59 | 23.59 | 23.59 | 23.76 | 23.59 | 0.17% |