RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.06 (0.29%)
Mar 10, 2025, 8:06 AM EST

RGOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.8819.8819.8819.8819.88-1.39%
Mar 12, 202520.1620.1620.1620.1620.160.80%
Mar 11, 202520.0020.0020.0020.0020.00-0.05%
Mar 10, 202520.0120.0120.0120.0120.01-2.34%
Mar 7, 202520.4920.4920.4920.4920.490.29%
Mar 6, 202520.4320.4320.4320.4320.43-2.01%
Mar 5, 202520.8520.8520.8520.8520.851.56%
Mar 4, 202520.5320.5320.5320.5320.53-0.44%
Mar 3, 202520.6220.6220.6220.6220.62-0.91%
Feb 28, 202520.8120.8120.8120.8120.811.27%
Feb 27, 202520.5520.5520.5520.5520.55-1.39%
Feb 26, 202520.8420.8420.8420.8420.840.39%
Feb 25, 202520.7620.7620.7620.7620.76-0.10%
Feb 24, 202520.7820.7820.7820.7820.78-2.12%
Feb 21, 202521.2321.2321.2321.2321.23-0.52%
Feb 20, 202521.3421.3421.3421.3421.34-0.61%
Feb 19, 202521.4721.4721.4721.4721.470.05%
Feb 18, 202521.4621.4621.4621.4621.46-0.09%
Feb 14, 202521.4821.4821.4821.4821.48-0.14%
Feb 13, 202521.5121.5121.5121.5121.510.99%
Feb 12, 202521.3021.3021.3021.3021.30-0.61%
Feb 11, 202521.4321.4321.4321.4321.430.05%
Feb 10, 202521.4221.4221.4221.4221.42-0.70%
Feb 7, 202521.5721.5721.5721.5721.570.33%
Feb 6, 202521.5021.5021.5021.5021.50-0.05%
Feb 5, 202521.5121.5121.5121.5121.510.56%
Feb 4, 202521.3921.3921.3921.3921.390.66%
Feb 3, 202521.2521.2521.2521.2521.25-1.53%
Jan 31, 202521.5821.5821.5821.5821.580.70%
Jan 30, 202521.4321.4321.4321.4321.430.23%
Jan 29, 202521.3821.3821.3821.3821.38-0.33%
Jan 28, 202521.4521.4521.4521.4521.450.56%
Jan 27, 202521.3321.3321.3321.3321.33-1.57%
Jan 24, 202521.6721.6721.6721.6721.67-0.18%
Jan 23, 202521.7121.7121.7121.7121.710.88%
Jan 22, 202521.5221.5221.5221.5221.521.03%
Jan 21, 202521.3021.3021.3021.3021.301.33%
Jan 17, 202521.0221.0221.0221.0221.020.77%
Jan 16, 202520.8620.8620.8620.8620.860.19%
Jan 15, 202520.8220.8220.8220.8220.821.36%
Jan 14, 202520.5420.5420.5420.5420.540.39%
Jan 13, 202520.4620.4620.4620.4620.46-1.68%
Jan 8, 202520.8120.8120.8120.8120.810.34%
Jan 7, 202520.7420.7420.7420.7420.74-0.91%
Jan 6, 202520.9320.9320.9320.9320.930.19%
Jan 3, 202520.8920.8920.8920.8920.890.82%
Jan 2, 202520.7220.7220.7220.7220.720.05%
Dec 31, 202420.7120.7120.7120.7120.71-0.34%
Dec 30, 202420.7820.7820.7820.7820.78-1.00%
Dec 27, 202420.9920.9920.9920.9920.99-0.76%