Skip to main content
logo
RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.02 (-0.08%)
Jun 26, 2026, 4:00 PM EST

RGOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202624.2424.2424.2424.24--0.08%
Jun 25, 202624.2624.2624.2624.2624.26-0.08%
Jun 24, 202624.2824.2824.2824.2824.28-0.12%
Jun 23, 202624.3124.3124.3124.3124.31-1.30%
Jun 22, 202624.6324.6324.6324.6324.63-0.77%
Jun 18, 202624.8224.8224.8224.8224.820.98%
Jun 17, 202624.5824.5824.5824.5824.58-1.25%
Jun 16, 202624.8924.8924.8924.8924.89-0.08%
Jun 15, 202624.9124.9124.9124.9124.911.22%
Jun 12, 202624.6124.6124.6124.6124.610.29%
Jun 11, 202624.5424.5424.5424.5424.541.95%
Jun 10, 202624.0724.0724.0724.0724.07-1.96%
Jun 9, 202624.5524.5524.5524.5524.55-0.37%
Jun 8, 202624.6424.6424.6424.6424.64-0.24%
Jun 5, 202624.7024.7024.7024.7024.70-2.22%
Jun 4, 202625.2625.2625.2625.2625.260.76%
Jun 3, 202625.0725.0725.0725.0725.07-1.03%
Jun 2, 202625.3325.3325.3325.3325.330.08%
Jun 1, 202625.3125.3125.3125.3125.310.44%
May 29, 202625.2025.2025.2025.2025.20-0.51%
May 28, 202625.3325.3325.3325.3325.330.64%
May 27, 202625.1725.1725.1725.1725.17-
May 26, 202625.1725.1725.1725.1725.170.48%
May 22, 202625.0525.0525.0525.0525.05-0.08%
May 21, 202625.0725.0725.0725.0725.07-0.16%
May 20, 202625.1125.1125.1125.1125.111.13%
May 19, 202624.8324.8324.8324.8324.83-1.12%
May 18, 202625.1125.1125.1125.1125.110.56%
May 15, 202624.9724.9724.9724.9724.97-1.69%
May 14, 202625.4025.4025.4025.4025.400.59%
May 13, 202625.2525.2525.2525.2525.250.60%
May 12, 202625.1025.1025.1025.1025.10-0.16%
May 11, 202625.1425.1425.1425.1425.14-0.63%
May 8, 202625.3025.3025.3025.3025.300.20%
May 7, 202625.2525.2525.2525.2525.25-0.59%
May 6, 202625.4025.4025.4025.4025.401.48%
May 5, 202625.0325.0325.0325.0325.030.76%
May 4, 202624.8424.8424.8424.8424.84-0.80%
May 1, 202625.0425.0425.0425.0425.040.32%
Apr 30, 202624.9624.9624.9624.9624.961.96%
Apr 29, 202624.4824.4824.4824.4824.48-0.45%
Apr 28, 202624.5924.5924.5924.5924.59-
Apr 27, 202624.5924.5924.5924.5924.59-0.08%
Apr 24, 202624.6124.6124.6124.6124.610.61%
Apr 23, 202624.4624.4624.4624.4624.46-0.53%
Apr 22, 202624.5924.5924.5924.5924.591.03%
Apr 21, 202624.3424.3424.3424.3424.34-1.38%
Apr 20, 202624.6824.6824.6824.6824.68-0.04%
Apr 17, 202624.6924.6924.6924.6924.691.19%
Apr 16, 202624.4024.4024.4024.4024.40-0.41%