RGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	24.18	24.18	24.18	24.18	24.18	0.21%
Jul 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.90%
Jul 22, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Jul 21, 2026	24.41	24.41	24.41	24.41	24.41	1.20%
Jul 20, 2026	24.12	24.12	24.12	24.12	24.12	-0.45%
Jul 17, 2026	24.23	24.23	24.23	24.23	24.23	-0.78%
Jul 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.53%
Jul 15, 2026	24.55	24.55	24.55	24.55	24.55	0.37%
Jul 14, 2026	24.46	24.46	24.46	24.46	24.46	0.08%
Jul 13, 2026	24.44	24.44	24.44	24.44	24.44	-0.97%
Jul 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%
Jul 9, 2026	24.72	24.72	24.72	24.72	24.72	-
Jul 8, 2026	24.72	24.72	24.72	24.72	24.72	-0.44%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	-0.60%
Jul 6, 2026	24.98	24.98	24.98	24.98	24.98	0.77%
Jul 2, 2026	24.79	24.79	24.79	24.79	24.79	0.98%
Jul 1, 2026	24.55	24.55	24.55	24.55	24.55	-0.57%
Jun 30, 2026	24.69	24.69	24.69	24.69	24.69	0.69%
Jun 29, 2026	24.52	24.52	24.52	24.52	24.52	1.07%
Jun 25, 2026	24.26	24.26	24.26	24.26	24.26	-0.08%
Jun 24, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-1.30%
Jun 22, 2026	24.63	24.63	24.63	24.63	24.63	-0.77%
Jun 18, 2026	24.82	24.82	24.82	24.82	24.82	0.98%
Jun 17, 2026	24.58	24.58	24.58	24.58	24.58	-1.25%
Jun 16, 2026	24.89	24.89	24.89	24.89	24.89	-0.08%
Jun 15, 2026	24.91	24.91	24.91	24.91	24.91	1.22%
Jun 12, 2026	24.61	24.61	24.61	24.61	24.61	0.29%
Jun 11, 2026	24.54	24.54	24.54	24.54	24.54	1.95%
Jun 10, 2026	24.07	24.07	24.07	24.07	24.07	-1.96%
Jun 9, 2026	24.55	24.55	24.55	24.55	24.55	-0.37%
Jun 8, 2026	24.64	24.64	24.64	24.64	24.64	-0.24%
Jun 5, 2026	24.70	24.70	24.70	24.70	24.70	-2.22%
Jun 4, 2026	25.26	25.26	25.26	25.26	25.26	0.76%
Jun 3, 2026	25.07	25.07	25.07	25.07	25.07	-1.03%
Jun 2, 2026	25.33	25.33	25.33	25.33	25.33	0.08%
Jun 1, 2026	25.31	25.31	25.31	25.31	25.31	0.44%
May 29, 2026	25.20	25.20	25.20	25.20	25.20	-0.51%
May 28, 2026	25.33	25.33	25.33	25.33	25.33	0.64%
May 27, 2026	25.17	25.17	25.17	25.17	25.17	-
May 26, 2026	25.17	25.17	25.17	25.17	25.17	0.48%
May 22, 2026	25.05	25.05	25.05	25.05	25.05	-0.08%
May 21, 2026	25.07	25.07	25.07	25.07	25.07	-0.16%
May 20, 2026	25.11	25.11	25.11	25.11	25.11	1.13%
May 19, 2026	24.83	24.83	24.83	24.83	24.83	-1.12%
May 18, 2026	25.11	25.11	25.11	25.11	25.11	0.56%
May 15, 2026	24.97	24.97	24.97	24.97	24.97	-1.69%
May 14, 2026	25.40	25.40	25.40	25.40	25.40	0.59%
May 13, 2026	25.25	25.25	25.25	25.25	25.25	0.60%
May 12, 2026	25.10	25.10	25.10	25.10	25.10	-0.16%