RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.47 (1.92%)
Sep 21, 2026, 4:00 PM EST
RGOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.92% |
| Sep 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Sep 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.44% |
| Sep 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Sep 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Sep 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Sep 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.94% |
| Sep 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Sep 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| Sep 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Sep 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Sep 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.34% |
| Sep 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Sep 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| Aug 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Aug 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Aug 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Aug 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Aug 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Aug 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Aug 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.00% |
| Aug 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Aug 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Aug 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Aug 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Aug 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Aug 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Aug 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Aug 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Aug 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.38% |
| Aug 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jul 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Jul 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.97% |
| Jul 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.24% |
| Jul 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Jul 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Jul 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Jul 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Jul 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Jul 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Jul 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Jul 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jul 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Jul 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.97% |