RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.28 (-1.12%)
May 20, 2026, 8:07 AM EST
RGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| May 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% |
| May 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.69% |
| May 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| May 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| May 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| May 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| May 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| May 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.76% |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| May 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.96% |
| Apr 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Apr 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Apr 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Apr 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Apr 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53% |
| Apr 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| Apr 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.38% |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Apr 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.19% |
| Apr 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Apr 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Apr 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Apr 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Apr 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Apr 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.96% |
| Apr 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Apr 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Apr 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.09% |
| Mar 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.87% |
| Mar 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Mar 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.50% |
| Mar 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.73% |
| Mar 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Mar 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Mar 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.59% |
| Mar 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.82% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Mar 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.37% |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Mar 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.04% |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Mar 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.73% |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |