RGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	24.72	24.72	24.72	24.72	24.72	-0.28%
Aug 21, 2026	24.79	24.79	24.79	24.79	24.79	0.53%
Aug 20, 2026	24.66	24.66	24.66	24.66	24.66	-1.00%
Aug 19, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%
Aug 18, 2026	24.94	24.94	24.94	24.94	24.94	-0.80%
Aug 17, 2026	25.14	25.14	25.14	25.14	25.14	-0.36%
Aug 14, 2026	25.23	25.23	25.23	25.23	25.23	-0.04%
Aug 13, 2026	25.24	25.24	25.24	25.24	25.24	0.16%
Aug 12, 2026	25.20	25.20	25.20	25.20	25.20	0.68%
Aug 11, 2026	25.03	25.03	25.03	25.03	25.03	-0.24%
Aug 10, 2026	25.09	25.09	25.09	25.09	25.09	0.08%
Aug 7, 2026	25.07	25.07	25.07	25.07	25.07	0.89%
Aug 6, 2026	24.85	24.85	24.85	24.85	24.85	-0.28%
Aug 5, 2026	24.92	24.92	24.92	24.92	24.92	-0.08%
Aug 4, 2026	24.94	24.94	24.94	24.94	24.94	1.38%
Aug 3, 2026	24.60	24.60	24.60	24.60	24.60	0.65%
Jul 31, 2026	24.44	24.44	24.44	24.44	24.44	0.62%
Jul 30, 2026	24.29	24.29	24.29	24.29	24.29	1.97%
Jul 29, 2026	23.82	23.82	23.82	23.82	23.82	-1.24%
Jul 28, 2026	24.12	24.12	24.12	24.12	24.12	-0.33%
Jul 27, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Jul 24, 2026	24.18	24.18	24.18	24.18	24.18	0.21%
Jul 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.90%
Jul 22, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Jul 21, 2026	24.41	24.41	24.41	24.41	24.41	1.20%
Jul 20, 2026	24.12	24.12	24.12	24.12	24.12	-0.45%
Jul 17, 2026	24.23	24.23	24.23	24.23	24.23	-0.78%
Jul 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.53%
Jul 15, 2026	24.55	24.55	24.55	24.55	24.55	0.37%
Jul 14, 2026	24.46	24.46	24.46	24.46	24.46	0.08%
Jul 13, 2026	24.44	24.44	24.44	24.44	24.44	-0.97%
Jul 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%
Jul 9, 2026	24.72	24.72	24.72	24.72	24.72	-
Jul 8, 2026	24.72	24.72	24.72	24.72	24.72	-0.44%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	-0.60%
Jul 6, 2026	24.98	24.98	24.98	24.98	24.98	0.77%
Jul 2, 2026	24.79	24.79	24.79	24.79	24.79	0.98%
Jul 1, 2026	24.55	24.55	24.55	24.55	24.55	-0.57%
Jun 30, 2026	24.69	24.69	24.69	24.69	24.69	0.69%
Jun 29, 2026	24.52	24.52	24.52	24.52	24.52	1.07%
Jun 25, 2026	24.26	24.26	24.26	24.26	24.26	-0.08%
Jun 24, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-1.30%
Jun 22, 2026	24.63	24.63	24.63	24.63	24.63	-0.77%
Jun 18, 2026	24.82	24.82	24.82	24.82	24.82	0.98%
Jun 17, 2026	24.58	24.58	24.58	24.58	24.58	-1.25%
Jun 16, 2026	24.89	24.89	24.89	24.89	24.89	-0.08%
Jun 15, 2026	24.91	24.91	24.91	24.91	24.91	1.22%
Jun 12, 2026	24.61	24.61	24.61	24.61	24.61	0.29%
Jun 11, 2026	24.54	24.54	24.54	24.54	24.54	1.95%