Skip to main content
logo
RBC Global Opportunities Fund Class I (RGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.16 (0.66%)
Oct 16, 2026, 8:07 AM EST

RGOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.4824.4824.4824.4824.48-
Oct 15, 202624.4824.4824.4824.4824.480.66%
Oct 14, 202624.3224.3224.3224.3224.32-1.42%
Oct 13, 202624.6724.6724.6724.6724.67-0.16%
Oct 12, 202624.7124.7124.7124.7124.71-0.32%
Oct 9, 202624.7924.7924.7924.7924.790.94%
Oct 8, 202624.5624.5624.5624.5624.56-0.97%
Oct 7, 202624.8024.8024.8024.8024.80-0.68%
Oct 6, 202624.9724.9724.9724.9724.970.12%
Oct 5, 202624.9424.9424.9424.9424.940.81%
Oct 2, 202624.7424.7424.7424.7424.740.61%
Oct 1, 202624.5924.5924.5924.5924.59-0.20%
Sep 30, 202624.6424.6424.6424.6424.64-0.48%
Sep 29, 202624.7624.7624.7624.7624.76-0.08%
Sep 28, 202624.7824.7824.7824.7824.78-0.68%
Sep 25, 202624.9524.9524.9524.9524.950.48%
Sep 24, 202624.8324.8324.8324.8324.83-0.04%
Sep 23, 202624.8424.8424.8424.8424.84-0.88%
Sep 22, 202625.0625.0625.0625.0625.060.24%
Sep 21, 202625.0025.0025.0025.0025.001.92%
Sep 18, 202624.5324.5324.5324.5324.53-0.33%
Sep 17, 202624.6124.6124.6124.6124.611.44%
Sep 16, 202624.2624.2624.2624.2624.26-0.45%
Sep 15, 202624.3724.3724.3724.3724.37-0.45%
Sep 14, 202624.4824.4824.4824.4824.48-0.73%
Sep 11, 202624.6624.6624.6624.6624.660.94%
Sep 10, 202624.4324.4324.4324.4324.43-0.45%
Sep 9, 202624.5424.5424.5424.5424.54-0.69%
Sep 8, 202624.7124.7124.7124.7124.71-0.80%
Sep 4, 202624.9124.9124.9124.9124.91-0.24%
Sep 3, 202624.9724.9724.9724.9724.971.34%
Sep 2, 202624.6424.6424.6424.6424.640.45%
Sep 1, 202624.5324.5324.5324.5324.53-0.69%
Aug 31, 202624.7024.7024.7024.7024.70-0.44%
Aug 28, 202624.8124.8124.8124.8124.81-0.20%
Aug 27, 202624.8624.8624.8624.8624.860.08%
Aug 26, 202624.8424.8424.8424.8424.84-
Aug 25, 202624.8424.8424.8424.8424.840.49%
Aug 24, 202624.7224.7224.7224.7224.72-0.28%
Aug 21, 202624.7924.7924.7924.7924.790.53%
Aug 20, 202624.6624.6624.6624.6624.66-1.00%
Aug 19, 202624.9124.9124.9124.9124.91-0.12%
Aug 18, 202624.9424.9424.9424.9424.94-0.80%
Aug 17, 202625.1425.1425.1425.1425.14-0.36%
Aug 14, 202625.2325.2325.2325.2325.23-0.04%
Aug 13, 202625.2425.2425.2425.2425.240.16%
Aug 12, 202625.2025.2025.2025.2025.200.68%
Aug 11, 202625.0325.0325.0325.0325.03-0.24%
Aug 10, 202625.0925.0925.0925.0925.090.08%
Aug 7, 202625.0725.0725.0725.0725.070.89%