RBC Global Opportunities Fund (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.06 (-0.25%)
Oct 21, 2025, 4:00 PM EDT
RGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Oct 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Oct 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Oct 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Oct 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Oct 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Oct 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Oct 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Oct 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.67% |
| Oct 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.31% |
| Oct 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Oct 8, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Oct 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Oct 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Oct 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Oct 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Oct 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Sep 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Sep 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Sep 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Sep 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Sep 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Sep 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Sep 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Sep 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Sep 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Sep 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Sep 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| Sep 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Sep 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Sep 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Sep 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Sep 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Sep 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Sep 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Sep 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Aug 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Aug 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Aug 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Aug 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
| Aug 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Aug 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Aug 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Aug 18, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Aug 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |