RBC Global Opportunities Fund (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.09 (-0.38%)
Sep 17, 2025, 4:00 PM EDT
RGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Sep 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Sep 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| Sep 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Sep 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Sep 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Sep 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Sep 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Sep 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Sep 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Sep 2, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Aug 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Aug 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Aug 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Aug 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
| Aug 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Aug 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Aug 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Aug 18, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Aug 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Aug 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Aug 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| Aug 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Aug 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Aug 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Aug 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Aug 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.50% |
| Aug 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.96% |
| Jul 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Jul 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Jul 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Jul 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Jul 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Jul 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Jul 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Jul 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Jul 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Jul 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Jul 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jul 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Jul 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Jul 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Jul 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Jul 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |