RBC Global Opportunities Fund (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.17 (0.67%)
At close: Dec 23, 2025
RGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Dec 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Dec 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Dec 18, 2025 | 25.17 | 25.17 | 25.17 | 25.32 | 25.17 | 0.88% |
| Dec 17, 2025 | 24.95 | 24.95 | 24.95 | 25.10 | 24.95 | -1.10% |
| Dec 16, 2025 | 25.23 | 25.23 | 25.23 | 25.38 | 25.23 | -0.28% |
| Dec 15, 2025 | 25.30 | 25.30 | 25.30 | 25.45 | 25.30 | - |
| Dec 12, 2025 | 25.30 | 25.30 | 25.30 | 25.45 | 25.30 | -1.09% |
| Dec 11, 2025 | 25.58 | 25.58 | 25.58 | 25.73 | 25.58 | 0.08% |
| Dec 10, 2025 | 25.56 | 25.56 | 25.56 | 25.71 | 25.56 | 0.94% |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 25.47 | 25.32 | -0.47% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 25.59 | 25.44 | - |
| Dec 5, 2025 | 25.44 | 25.44 | 25.44 | 25.59 | 25.44 | -0.04% |
| Dec 4, 2025 | 25.45 | 25.45 | 25.45 | 25.60 | 25.45 | -0.08% |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 25.62 | 25.47 | 0.35% |
| Dec 2, 2025 | 25.38 | 25.38 | 25.38 | 25.53 | 25.38 | 0.27% |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 25.46 | 25.31 | -0.82% |
| Nov 28, 2025 | 25.52 | 25.52 | 25.52 | 25.67 | 25.52 | 0.27% |
| Nov 26, 2025 | 25.45 | 25.45 | 25.45 | 25.60 | 25.45 | 0.95% |
| Nov 25, 2025 | 25.21 | 25.21 | 25.21 | 25.36 | 25.21 | 1.28% |
| Nov 24, 2025 | 24.90 | 24.90 | 24.90 | 25.04 | 24.89 | 1.01% |
| Nov 21, 2025 | 24.65 | 24.65 | 24.65 | 24.79 | 24.65 | 0.94% |
| Nov 20, 2025 | 24.42 | 24.42 | 24.42 | 24.56 | 24.42 | -1.21% |
| Nov 19, 2025 | 24.72 | 24.72 | 24.72 | 24.86 | 24.72 | 0.12% |
| Nov 18, 2025 | 24.69 | 24.69 | 24.69 | 24.83 | 24.69 | -1.04% |
| Nov 17, 2025 | 24.94 | 24.94 | 24.94 | 25.09 | 24.94 | -0.71% |
| Nov 14, 2025 | 25.12 | 25.12 | 25.12 | 25.27 | 25.12 | -0.16% |
| Nov 13, 2025 | 25.16 | 25.16 | 25.16 | 25.31 | 25.16 | -1.52% |
| Nov 12, 2025 | 25.55 | 25.55 | 25.55 | 25.70 | 25.55 | 0.23% |
| Nov 11, 2025 | 25.49 | 25.49 | 25.49 | 25.64 | 25.49 | 0.12% |
| Nov 10, 2025 | 25.46 | 25.46 | 25.46 | 25.61 | 25.46 | 1.63% |
| Nov 7, 2025 | 25.05 | 25.05 | 25.05 | 25.20 | 25.05 | 0.16% |
| Nov 6, 2025 | 25.01 | 25.01 | 25.01 | 25.16 | 25.01 | -0.40% |
| Nov 5, 2025 | 25.11 | 25.11 | 25.11 | 25.26 | 25.11 | 0.08% |
| Nov 4, 2025 | 25.09 | 25.09 | 25.09 | 25.24 | 25.09 | -1.17% |
| Nov 3, 2025 | 25.39 | 25.39 | 25.39 | 25.54 | 25.39 | 0.31% |
| Oct 31, 2025 | 25.31 | 25.31 | 25.31 | 25.46 | 25.31 | 0.35% |
| Oct 30, 2025 | 25.22 | 25.22 | 25.22 | 25.37 | 25.22 | -0.55% |
| Oct 29, 2025 | 25.36 | 25.36 | 25.36 | 25.51 | 25.36 | -0.43% |
| Oct 28, 2025 | 25.47 | 25.47 | 25.47 | 25.62 | 25.47 | 0.47% |
| Oct 27, 2025 | 25.35 | 25.35 | 25.35 | 25.50 | 25.35 | 0.95% |
| Oct 24, 2025 | 25.11 | 25.11 | 25.11 | 25.26 | 25.11 | 0.76% |
| Oct 23, 2025 | 24.92 | 24.92 | 24.92 | 25.07 | 24.92 | 0.24% |
| Oct 22, 2025 | 24.87 | 24.87 | 24.87 | 25.01 | 24.86 | -0.52% |
| Oct 21, 2025 | 24.99 | 24.99 | 24.99 | 25.14 | 24.99 | -0.24% |
| Oct 20, 2025 | 25.05 | 25.05 | 25.05 | 25.20 | 25.05 | 0.64% |
| Oct 17, 2025 | 24.90 | 24.90 | 24.90 | 25.04 | 24.89 | 0.12% |
| Oct 16, 2025 | 24.87 | 24.87 | 24.87 | 25.01 | 24.86 | -0.44% |
| Oct 15, 2025 | 24.97 | 24.97 | 24.97 | 25.12 | 24.97 | 0.12% |