RBC Global Opportunities Fund Class A (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.04 (0.17%)
Feb 13, 2026, 9:30 AM EST
RGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Feb 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Feb 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Feb 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Feb 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.29% |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.82% |
| Feb 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.05% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| Jan 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Jan 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Jan 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.36% |
| Jan 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jan 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Jan 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| Jan 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Jan 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Jan 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jan 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Jan 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Jan 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jan 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Dec 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Dec 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Dec 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Dec 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Dec 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Dec 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Dec 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Dec 18, 2025 | 25.17 | 25.17 | 25.17 | 25.32 | 25.17 | 0.88% |
| Dec 17, 2025 | 24.95 | 24.95 | 24.95 | 25.10 | 24.95 | -1.10% |
| Dec 16, 2025 | 25.23 | 25.23 | 25.23 | 25.38 | 25.23 | -0.28% |
| Dec 15, 2025 | 25.30 | 25.30 | 25.30 | 25.45 | 25.30 | - |
| Dec 12, 2025 | 25.30 | 25.30 | 25.30 | 25.45 | 25.30 | -1.09% |
| Dec 11, 2025 | 25.58 | 25.58 | 25.58 | 25.73 | 25.58 | 0.08% |
| Dec 10, 2025 | 25.56 | 25.56 | 25.56 | 25.71 | 25.56 | 0.94% |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 25.47 | 25.32 | -0.47% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 25.59 | 25.44 | - |
| Dec 5, 2025 | 25.44 | 25.44 | 25.44 | 25.59 | 25.44 | -0.04% |
| Dec 4, 2025 | 25.45 | 25.45 | 25.45 | 25.60 | 25.45 | -0.08% |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 25.62 | 25.47 | 0.35% |