RBC Global Opportunities Fund Class A (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
+0.06 (0.29%)
Mar 7, 2025, 5:00 PM EST

RGPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.8419.8419.8419.8419.84-1.44%
Mar 12, 202520.1320.1320.1320.1320.130.85%
Mar 11, 202519.9619.9619.9619.9619.96-0.10%
Mar 10, 202519.9819.9819.9819.9819.98-2.35%
Mar 7, 202520.4620.4620.4620.4620.460.29%
Mar 6, 202520.4020.4020.4020.4020.40-2.02%
Mar 5, 202520.8220.8220.8220.8220.821.56%
Mar 4, 202520.5020.5020.5020.5020.50-0.44%
Mar 3, 202520.5920.5920.5920.5920.59-0.91%
Feb 28, 202520.7820.7820.7820.7820.781.27%
Feb 27, 202520.5220.5220.5220.5220.52-1.39%
Feb 26, 202520.8120.8120.8120.8120.810.39%
Feb 25, 202520.7320.7320.7320.7320.73-0.10%
Feb 24, 202520.7520.7520.7520.7520.75-2.12%
Feb 21, 202521.2021.2021.2021.2021.20-0.52%
Feb 20, 202521.3121.3121.3121.3121.31-0.61%
Feb 19, 202521.4421.4421.4421.4421.440.05%
Feb 18, 202521.4321.4321.4321.4321.43-0.09%
Feb 14, 202521.4521.4521.4521.4521.45-0.14%
Feb 13, 202521.4821.4821.4821.4821.480.99%
Feb 12, 202521.2721.2721.2721.2721.27-0.61%
Feb 11, 202521.4021.4021.4021.4021.400.05%
Feb 10, 202521.3921.3921.3921.3921.39-0.70%
Feb 7, 202521.5421.5421.5421.5421.540.33%
Feb 6, 202521.4721.4721.4721.4721.47-0.05%
Feb 5, 202521.4821.4821.4821.4821.480.51%
Feb 4, 202521.3721.3721.3721.3721.370.66%
Feb 3, 202521.2321.2321.2321.2321.23-1.53%
Jan 31, 202521.5621.5621.5621.5621.560.70%
Jan 30, 202521.4121.4121.4121.4121.410.28%
Jan 29, 202521.3521.3521.3521.3521.35-0.37%
Jan 28, 202521.4321.4321.4321.4321.430.61%
Jan 27, 202521.3021.3021.3021.3021.30-1.57%
Jan 24, 202521.6421.6421.6421.6421.64-0.23%
Jan 23, 202521.6921.6921.6921.6921.690.93%
Jan 22, 202521.4921.4921.4921.4921.491.03%
Jan 21, 202521.2721.2721.2721.2721.271.29%
Jan 17, 202521.0021.0021.0021.0021.000.77%
Jan 16, 202520.8420.8420.8420.8420.840.24%
Jan 15, 202520.7920.7920.7920.7920.791.32%
Jan 14, 202520.5220.5220.5220.5220.520.39%
Jan 13, 202520.4420.4420.4420.4420.44-1.68%
Jan 8, 202520.7920.7920.7920.7920.790.34%
Jan 7, 202520.7220.7220.7220.7220.72-0.86%
Jan 6, 202520.9020.9020.9020.9020.900.14%
Jan 3, 202520.8720.8720.8720.8720.870.82%
Jan 2, 202520.7020.7020.7020.7020.700.05%
Dec 31, 202420.6920.6920.6920.6920.69-0.34%
Dec 30, 202420.7620.7620.7620.7620.76-1.00%
Dec 27, 202420.9720.9720.9720.9720.97-0.76%