RBC Global Opportunities Fund Class A (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.37 (1.64%)
Mar 23, 2026, 9:30 AM EST
RGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Mar 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
| Mar 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.87% |
| Mar 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Mar 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.33% |
| Mar 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Mar 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Mar 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.90% |
| Mar 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.77% |
| Mar 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Mar 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
| Mar 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.01% |
| Mar 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.08% |
| Mar 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Mar 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.68% |
| Mar 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Feb 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Feb 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Feb 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Feb 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Feb 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Feb 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
| Feb 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Feb 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Feb 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Feb 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.55% |
| Feb 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Feb 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Feb 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Feb 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.30% |
| Feb 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| Feb 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Feb 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.07% |
| Feb 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Jan 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jan 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Jan 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Jan 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jan 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jan 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jan 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.13% |
| Jan 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.34% |
| Jan 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Jan 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Jan 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Jan 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Jan 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |