RBC Global Opportunities Fund Class A (RGPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.46
+0.06 (0.29%)
Mar 7, 2025, 5:00 PM EST
RGPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.44% |
| Mar 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Mar 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.35% |
| Mar 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.02% |
| Mar 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| Mar 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Mar 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Feb 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% |
| Feb 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Feb 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Feb 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Feb 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.12% |
| Feb 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Feb 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Feb 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Feb 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Feb 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Feb 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Feb 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Feb 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Feb 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Feb 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Feb 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Feb 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Feb 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Feb 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.53% |
| Jan 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Jan 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Jan 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Jan 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.57% |
| Jan 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Jan 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Jan 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Jan 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Jan 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.77% |
| Jan 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jan 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.32% |
| Jan 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Jan 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.68% |
| Jan 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Jan 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jan 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Jan 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Dec 31, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Dec 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Dec 27, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |