RGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%
Aug 21, 2026	24.68	24.68	24.68	24.68	24.68	0.53%
Aug 20, 2026	24.55	24.55	24.55	24.55	24.55	-1.05%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	-0.12%
Aug 18, 2026	24.84	24.84	24.84	24.84	24.84	-0.76%
Aug 17, 2026	25.03	25.03	25.03	25.03	25.03	-0.36%
Aug 14, 2026	25.12	25.12	25.12	25.12	25.12	-0.04%
Aug 13, 2026	25.13	25.13	25.13	25.13	25.13	0.16%
Aug 12, 2026	25.09	25.09	25.09	25.09	25.09	0.68%
Aug 11, 2026	24.92	24.92	24.92	24.92	24.92	-0.24%
Aug 10, 2026	24.98	24.98	24.98	24.98	24.98	0.08%
Aug 7, 2026	24.96	24.96	24.96	24.96	24.96	0.89%
Aug 6, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Aug 5, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%
Aug 4, 2026	24.83	24.83	24.83	24.83	24.83	1.35%
Aug 3, 2026	24.50	24.50	24.50	24.50	24.50	0.66%
Jul 31, 2026	24.34	24.34	24.34	24.34	24.34	0.62%
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	1.98%
Jul 29, 2026	23.72	23.72	23.72	23.72	23.72	-1.25%
Jul 28, 2026	24.02	24.02	24.02	24.02	24.02	-0.33%
Jul 27, 2026	24.10	24.10	24.10	24.10	24.10	0.08%
Jul 24, 2026	24.08	24.08	24.08	24.08	24.08	0.21%
Jul 23, 2026	24.03	24.03	24.03	24.03	24.03	-0.91%
Jul 22, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Jul 21, 2026	24.31	24.31	24.31	24.31	24.31	1.21%
Jul 20, 2026	24.02	24.02	24.02	24.02	24.02	-0.50%
Jul 17, 2026	24.14	24.14	24.14	24.14	24.14	-0.74%
Jul 16, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%
Jul 15, 2026	24.45	24.45	24.45	24.45	24.45	0.37%
Jul 14, 2026	24.36	24.36	24.36	24.36	24.36	0.08%
Jul 13, 2026	24.34	24.34	24.34	24.34	24.34	-0.98%
Jul 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%
Jul 9, 2026	24.62	24.62	24.62	24.62	24.62	-
Jul 8, 2026	24.62	24.62	24.62	24.62	24.62	-0.49%
Jul 7, 2026	24.74	24.74	24.74	24.74	24.74	-0.56%
Jul 6, 2026	24.88	24.88	24.88	24.88	24.88	0.77%
Jul 2, 2026	24.69	24.69	24.69	24.69	24.69	0.98%
Jul 1, 2026	24.45	24.45	24.45	24.45	24.45	-0.57%
Jun 30, 2026	24.59	24.59	24.59	24.59	24.59	0.70%
Jun 29, 2026	24.42	24.42	24.42	24.42	24.42	1.03%
Jun 25, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Jun 24, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
Jun 23, 2026	24.21	24.21	24.21	24.21	24.21	-1.34%
Jun 22, 2026	24.54	24.54	24.54	24.54	24.54	-0.73%
Jun 18, 2026	24.72	24.72	24.72	24.72	24.72	0.98%
Jun 17, 2026	24.48	24.48	24.48	24.48	24.48	-1.25%
Jun 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.12%
Jun 15, 2026	24.82	24.82	24.82	24.82	24.82	1.26%
Jun 12, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Jun 11, 2026	24.44	24.44	24.44	24.44	24.44	1.92%