Skip to main content
logo
RBC Global Opportunities Fund Class A (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
0.00 (0.00%)
At close: Jul 23, 2026

RGPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202624.0824.0824.0824.0824.080.21%
Jul 23, 202624.0324.0324.0324.0324.03-0.91%
Jul 22, 202624.2524.2524.2524.2524.25-0.25%
Jul 21, 202624.3124.3124.3124.3124.311.21%
Jul 20, 202624.0224.0224.0224.0224.02-0.50%
Jul 17, 202624.1424.1424.1424.1424.14-0.74%
Jul 16, 202624.3224.3224.3224.3224.32-0.53%
Jul 15, 202624.4524.4524.4524.4524.450.37%
Jul 14, 202624.3624.3624.3624.3624.360.08%
Jul 13, 202624.3424.3424.3424.3424.34-0.98%
Jul 10, 202624.5824.5824.5824.5824.58-0.16%
Jul 9, 202624.6224.6224.6224.6224.62-
Jul 8, 202624.6224.6224.6224.6224.62-0.49%
Jul 7, 202624.7424.7424.7424.7424.74-0.56%
Jul 6, 202624.8824.8824.8824.8824.880.77%
Jul 2, 202624.6924.6924.6924.6924.690.98%
Jul 1, 202624.4524.4524.4524.4524.45-0.57%
Jun 30, 202624.5924.5924.5924.5924.590.70%
Jun 29, 202624.4224.4224.4224.4224.421.03%
Jun 25, 202624.1724.1724.1724.1724.17-0.04%
Jun 24, 202624.1824.1824.1824.1824.18-0.12%
Jun 23, 202624.2124.2124.2124.2124.21-1.34%
Jun 22, 202624.5424.5424.5424.5424.54-0.73%
Jun 18, 202624.7224.7224.7224.7224.720.98%
Jun 17, 202624.4824.4824.4824.4824.48-1.25%
Jun 16, 202624.7924.7924.7924.7924.79-0.12%
Jun 15, 202624.8224.8224.8224.8224.821.26%
Jun 12, 202624.5124.5124.5124.5124.510.29%
Jun 11, 202624.4424.4424.4424.4424.441.92%
Jun 10, 202623.9823.9823.9823.9823.98-1.96%
Jun 9, 202624.4624.4624.4624.4624.46-0.37%
Jun 8, 202624.5524.5524.5524.5524.55-0.20%
Jun 5, 202624.6024.6024.6024.6024.60-2.23%
Jun 4, 202625.1625.1625.1625.1625.160.72%
Jun 3, 202624.9824.9824.9824.9824.98-1.03%
Jun 2, 202625.2425.2425.2425.2425.240.12%
Jun 1, 202625.2125.2125.2125.2125.210.40%
May 29, 202625.1125.1125.1125.1125.11-0.48%
May 28, 202625.2325.2325.2325.2325.230.60%
May 27, 202625.0825.0825.0825.0825.08-
May 26, 202625.0825.0825.0825.0825.080.48%
May 22, 202624.9624.9624.9624.9624.96-0.08%
May 21, 202624.9824.9824.9824.9824.98-0.16%
May 20, 202625.0225.0225.0225.0225.021.13%
May 19, 202624.7424.7424.7424.7424.74-1.08%
May 18, 202625.0125.0125.0125.0125.010.52%
May 15, 202624.8824.8824.8824.8824.88-1.70%
May 14, 202625.3125.3125.3125.3125.310.60%
May 13, 202625.1625.1625.1625.1625.160.60%
May 12, 202625.0125.0125.0125.0125.01-0.16%