Skip to main content
logo
RBC Global Opportunities Fund (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
0.00 (0.00%)
At close: Jun 26, 2026

RGPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202624.1724.1724.1724.17--
Jun 25, 202624.1724.1724.1724.1724.17-0.04%
Jun 24, 202624.1824.1824.1824.1824.18-0.12%
Jun 23, 202624.2124.2124.2124.2124.21-1.34%
Jun 22, 202624.5424.5424.5424.5424.54-0.73%
Jun 18, 202624.7224.7224.7224.7224.720.98%
Jun 17, 202624.4824.4824.4824.4824.48-1.25%
Jun 16, 202624.7924.7924.7924.7924.79-0.12%
Jun 15, 202624.8224.8224.8224.8224.821.26%
Jun 12, 202624.5124.5124.5124.5124.510.29%
Jun 11, 202624.4424.4424.4424.4424.441.92%
Jun 10, 202623.9823.9823.9823.9823.98-1.96%
Jun 9, 202624.4624.4624.4624.4624.46-0.37%
Jun 8, 202624.5524.5524.5524.5524.55-0.20%
Jun 5, 202624.6024.6024.6024.6024.60-2.23%
Jun 4, 202625.1625.1625.1625.1625.160.72%
Jun 3, 202624.9824.9824.9824.9824.98-1.03%
Jun 2, 202625.2425.2425.2425.2425.240.12%
Jun 1, 202625.2125.2125.2125.2125.210.40%
May 29, 202625.1125.1125.1125.1125.11-0.48%
May 28, 202625.2325.2325.2325.2325.230.60%
May 27, 202625.0825.0825.0825.0825.08-
May 26, 202625.0825.0825.0825.0825.080.48%
May 22, 202624.9624.9624.9624.9624.96-0.08%
May 21, 202624.9824.9824.9824.9824.98-0.16%
May 20, 202625.0225.0225.0225.0225.021.13%
May 19, 202624.7424.7424.7424.7424.74-1.08%
May 18, 202625.0125.0125.0125.0125.010.52%
May 15, 202624.8824.8824.8824.8824.88-1.70%
May 14, 202625.3125.3125.3125.3125.310.60%
May 13, 202625.1625.1625.1625.1625.160.60%
May 12, 202625.0125.0125.0125.0125.01-0.16%
May 11, 202625.0525.0525.0525.0525.05-0.60%
May 8, 202625.2025.2025.2025.2025.200.16%
May 7, 202625.1625.1625.1625.1625.16-0.59%
May 6, 202625.3125.3125.3125.3125.311.48%
May 5, 202624.9424.9424.9424.9424.940.77%
May 4, 202624.7524.7524.7524.7524.75-0.80%
May 1, 202624.9524.9524.9524.9524.950.32%
Apr 30, 202624.8724.8724.8724.8724.871.97%
Apr 29, 202624.3924.3924.3924.3924.39-0.49%
Apr 28, 202624.5124.5124.5124.5124.510.04%
Apr 27, 202624.5024.5024.5024.5024.50-0.12%
Apr 24, 202624.5324.5324.5324.5324.530.66%
Apr 23, 202624.3724.3724.3724.3724.37-0.53%
Apr 22, 202624.5024.5024.5024.5024.500.99%
Apr 21, 202624.2624.2624.2624.2624.26-1.38%
Apr 20, 202624.6024.6024.6024.6024.60-
Apr 17, 202624.6024.6024.6024.6024.601.15%
Apr 16, 202624.3224.3224.3224.3224.32-0.37%