RGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	24.89	24.89	24.89	24.89	-	1.92%
Sep 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	1.45%
Sep 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.45%
Sep 15, 2026	24.26	24.26	24.26	24.26	24.26	-0.45%
Sep 14, 2026	24.37	24.37	24.37	24.37	24.37	-0.73%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	0.95%
Sep 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.45%
Sep 9, 2026	24.43	24.43	24.43	24.43	24.43	-0.69%
Sep 8, 2026	24.60	24.60	24.60	24.60	24.60	-0.81%
Sep 4, 2026	24.80	24.80	24.80	24.80	24.80	-0.24%
Sep 3, 2026	24.86	24.86	24.86	24.86	24.86	1.35%
Sep 2, 2026	24.53	24.53	24.53	24.53	24.53	0.45%
Sep 1, 2026	24.42	24.42	24.42	24.42	24.42	-0.69%
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	-0.45%
Aug 28, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Aug 27, 2026	24.75	24.75	24.75	24.75	24.75	0.08%
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-
Aug 25, 2026	24.73	24.73	24.73	24.73	24.73	0.49%
Aug 24, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%
Aug 21, 2026	24.68	24.68	24.68	24.68	24.68	0.53%
Aug 20, 2026	24.55	24.55	24.55	24.55	24.55	-1.05%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	-0.12%
Aug 18, 2026	24.84	24.84	24.84	24.84	24.84	-0.76%
Aug 17, 2026	25.03	25.03	25.03	25.03	25.03	-0.36%
Aug 14, 2026	25.12	25.12	25.12	25.12	25.12	-0.04%
Aug 13, 2026	25.13	25.13	25.13	25.13	25.13	0.16%
Aug 12, 2026	25.09	25.09	25.09	25.09	25.09	0.68%
Aug 11, 2026	24.92	24.92	24.92	24.92	24.92	-0.24%
Aug 10, 2026	24.98	24.98	24.98	24.98	24.98	0.08%
Aug 7, 2026	24.96	24.96	24.96	24.96	24.96	0.89%
Aug 6, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%
Aug 5, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%
Aug 4, 2026	24.83	24.83	24.83	24.83	24.83	1.35%
Aug 3, 2026	24.50	24.50	24.50	24.50	24.50	0.66%
Jul 31, 2026	24.34	24.34	24.34	24.34	24.34	0.62%
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	1.98%
Jul 29, 2026	23.72	23.72	23.72	23.72	23.72	-1.25%
Jul 28, 2026	24.02	24.02	24.02	24.02	24.02	-0.33%
Jul 27, 2026	24.10	24.10	24.10	24.10	24.10	0.08%
Jul 24, 2026	24.08	24.08	24.08	24.08	24.08	0.21%
Jul 23, 2026	24.03	24.03	24.03	24.03	24.03	-0.91%
Jul 22, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Jul 21, 2026	24.31	24.31	24.31	24.31	24.31	1.21%
Jul 20, 2026	24.02	24.02	24.02	24.02	24.02	-0.50%
Jul 17, 2026	24.14	24.14	24.14	24.14	24.14	-0.74%
Jul 16, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%
Jul 15, 2026	24.45	24.45	24.45	24.45	24.45	0.37%
Jul 14, 2026	24.36	24.36	24.36	24.36	24.36	0.08%
Jul 13, 2026	24.34	24.34	24.34	24.34	24.34	-0.98%