Skip to main content
logo
RBC Global Opportunities Fund Class A (RGPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.27 (-1.08%)
At close: May 19, 2026

RGPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202625.0125.0125.0125.0125.010.52%
May 15, 202624.8824.8824.8824.8824.88-1.70%
May 14, 202625.3125.3125.3125.3125.310.60%
May 13, 202625.1625.1625.1625.1625.160.60%
May 12, 202625.0125.0125.0125.0125.01-0.16%
May 11, 202625.0525.0525.0525.0525.05-0.60%
May 8, 202625.2025.2025.2025.2025.200.16%
May 7, 202625.1625.1625.1625.1625.16-0.59%
May 6, 202625.3125.3125.3125.3125.311.48%
May 5, 202624.9424.9424.9424.9424.940.77%
May 4, 202624.7524.7524.7524.7524.75-0.80%
May 1, 202624.9524.9524.9524.9524.950.32%
Apr 30, 202624.8724.8724.8724.8724.871.97%
Apr 29, 202624.3924.3924.3924.3924.39-0.49%
Apr 28, 202624.5124.5124.5124.5124.510.04%
Apr 27, 202624.5024.5024.5024.5024.50-0.12%
Apr 24, 202624.5324.5324.5324.5324.530.66%
Apr 23, 202624.3724.3724.3724.3724.37-0.53%
Apr 22, 202624.5024.5024.5024.5024.500.99%
Apr 21, 202624.2624.2624.2624.2624.26-1.38%
Apr 20, 202624.6024.6024.6024.6024.60-
Apr 17, 202624.6024.6024.6024.6024.601.15%
Apr 16, 202624.3224.3224.3224.3224.32-0.37%
Apr 15, 202624.4124.4124.4124.4124.410.45%
Apr 14, 202624.3024.3024.3024.3024.300.70%
Apr 13, 202624.1324.1324.1324.1324.130.92%
Apr 10, 202623.9123.9123.9123.9123.91-0.29%
Apr 9, 202623.9823.9823.9823.9823.980.08%
Apr 8, 202623.9623.9623.9623.9623.962.92%
Apr 7, 202623.2823.2823.2823.2823.280.09%
Apr 6, 202623.2623.2623.2623.2623.260.48%
Apr 2, 202623.1523.1523.1523.1523.150.04%
Apr 1, 202623.1423.1423.1423.1423.141.09%
Mar 31, 202622.8922.8922.8922.8922.892.83%
Mar 30, 202622.2622.2622.2622.2622.26-0.22%
Mar 27, 202622.3122.3122.3122.3122.31-1.50%
Mar 26, 202622.6522.6522.6522.6522.65-1.74%
Mar 25, 202623.0523.0523.0523.0523.051.14%
Mar 24, 202622.7922.7922.7922.7922.79-0.44%
Mar 23, 202622.8922.8922.8922.8922.891.64%
Mar 20, 202622.5222.5222.5222.5222.52-1.87%
Mar 19, 202622.9522.9522.9522.9522.95-0.26%
Mar 18, 202623.0123.0123.0123.0123.01-1.33%
Mar 17, 202623.3223.3223.3223.3223.320.13%
Mar 16, 202623.2923.2923.2923.2923.291.04%
Mar 13, 202623.0523.0523.0523.0523.05-0.90%
Mar 12, 202623.2623.2623.2623.2623.26-1.77%
Mar 11, 202623.6823.6823.6823.6823.68-
Mar 10, 202623.6823.6823.6823.6823.68-0.34%
Mar 9, 202623.7623.7623.7623.7623.760.72%