RGPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.37	24.37	24.37	24.37	24.37	0.66%
Oct 14, 2026	24.21	24.21	24.21	24.21	24.21	-1.43%
Oct 13, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Oct 12, 2026	24.60	24.60	24.60	24.60	24.60	-0.28%
Oct 9, 2026	24.67	24.67	24.67	24.67	24.67	0.94%
Oct 8, 2026	24.44	24.44	24.44	24.44	24.44	-1.01%
Oct 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.64%
Oct 6, 2026	24.85	24.85	24.85	24.85	24.85	0.08%
Oct 5, 2026	24.83	24.83	24.83	24.83	24.83	0.81%
Oct 2, 2026	24.63	24.63	24.63	24.63	24.63	0.61%
Oct 1, 2026	24.48	24.48	24.48	24.48	24.48	-0.20%
Sep 30, 2026	24.53	24.53	24.53	24.53	24.53	-0.45%
Sep 29, 2026	24.64	24.64	24.64	24.64	24.64	-0.12%
Sep 28, 2026	24.67	24.67	24.67	24.67	24.67	-0.68%
Sep 25, 2026	24.84	24.84	24.84	24.84	24.84	0.53%
Sep 24, 2026	24.71	24.71	24.71	24.71	24.71	-0.08%
Sep 23, 2026	24.73	24.73	24.73	24.73	24.73	-0.84%
Sep 22, 2026	24.94	24.94	24.94	24.94	24.94	0.20%
Sep 21, 2026	24.89	24.89	24.89	24.89	24.89	1.92%
Sep 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	1.45%
Sep 16, 2026	24.15	24.15	24.15	24.15	24.15	-0.45%
Sep 15, 2026	24.26	24.26	24.26	24.26	24.26	-0.45%
Sep 14, 2026	24.37	24.37	24.37	24.37	24.37	-0.73%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	0.95%
Sep 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.45%
Sep 9, 2026	24.43	24.43	24.43	24.43	24.43	-0.69%
Sep 8, 2026	24.60	24.60	24.60	24.60	24.60	-0.81%
Sep 4, 2026	24.80	24.80	24.80	24.80	24.80	-0.24%
Sep 3, 2026	24.86	24.86	24.86	24.86	24.86	1.35%
Sep 2, 2026	24.53	24.53	24.53	24.53	24.53	0.45%
Sep 1, 2026	24.42	24.42	24.42	24.42	24.42	-0.69%
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	-0.45%
Aug 28, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Aug 27, 2026	24.75	24.75	24.75	24.75	24.75	0.08%
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-
Aug 25, 2026	24.73	24.73	24.73	24.73	24.73	0.49%
Aug 24, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%
Aug 21, 2026	24.68	24.68	24.68	24.68	24.68	0.53%
Aug 20, 2026	24.55	24.55	24.55	24.55	24.55	-1.05%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	-0.12%
Aug 18, 2026	24.84	24.84	24.84	24.84	24.84	-0.76%
Aug 17, 2026	25.03	25.03	25.03	25.03	25.03	-0.36%
Aug 14, 2026	25.12	25.12	25.12	25.12	25.12	-0.04%
Aug 13, 2026	25.13	25.13	25.13	25.13	25.13	0.16%
Aug 12, 2026	25.09	25.09	25.09	25.09	25.09	0.68%
Aug 11, 2026	24.92	24.92	24.92	24.92	24.92	-0.24%
Aug 10, 2026	24.98	24.98	24.98	24.98	24.98	0.08%
Aug 7, 2026	24.96	24.96	24.96	24.96	24.96	0.89%
Aug 6, 2026	24.74	24.74	24.74	24.74	24.74	-0.32%