American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT
RGPCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Oct 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
Oct 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.06% |
Oct 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
Oct 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
Oct 18, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
Oct 17, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
Oct 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
Oct 15, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09% |
Oct 14, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
Oct 11, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.84% |
Oct 10, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23% |
Oct 9, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
Oct 8, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
Oct 7, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
Oct 4, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
Oct 3, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
Oct 2, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
Oct 1, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
Sep 30, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
Sep 27, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
Sep 26, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
Sep 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27% |
Sep 24, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
Sep 23, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
Sep 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
Sep 19, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.92% |
Sep 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
Sep 17, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
Sep 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
Sep 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |
Sep 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.12% |
Sep 11, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
Sep 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
Sep 9, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
Sep 6, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.93% |
Sep 5, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
Sep 4, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
Sep 3, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.46% |
Aug 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
Aug 29, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
Aug 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.67% |
Aug 27, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
Aug 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.51% |
Aug 23, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.31% |
Aug 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
Aug 21, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
Aug 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
Aug 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
Aug 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
Aug 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.86% |
Aug 14, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
Aug 13, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.69% |
Aug 12, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
Aug 9, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
Aug 8, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.64% |
Aug 7, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
Aug 6, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.15% |
Aug 5, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.62% |
Aug 2, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.31% |
Aug 1, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.76% |
Jul 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.79% |
Jul 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
Jul 29, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Jul 26, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
Jul 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
Jul 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.66% |
Jul 23, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
Jul 22, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
Jul 19, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
Jul 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.83% |
Jul 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.10% |
Jul 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.78% |
Jul 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
Jul 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
Jul 11, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
Jul 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
Jul 9, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
Jul 8, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Jul 5, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
Jul 3, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
Jul 2, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
Jul 1, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
Jun 28, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
Jun 27, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
Jun 26, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
Jun 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
Jun 24, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
Jun 21, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
Jun 20, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
Jun 18, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
Jun 17, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
Jun 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
Jun 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
Jun 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
Jun 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
Jun 10, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
Jun 7, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
Jun 6, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
Jun 5, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.66% |