American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.92
+0.19 (0.80%)
Apr 25, 2025, 4:00 PM EDT
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Apr 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Apr 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Apr 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.20% |
| Apr 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.84% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Apr 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.02% |
| Apr 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.77% |
| Apr 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Apr 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Apr 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.73% |
| Apr 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.10% |
| Apr 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 9.05% |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.16% |
| Apr 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.96% |
| Apr 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -5.01% |
| Apr 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -4.89% |
| Apr 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Apr 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Mar 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Mar 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.17% |
| Mar 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Mar 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.61% |
| Mar 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Mar 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.72% |
| Mar 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Mar 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Mar 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
| Mar 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.23% |
| Mar 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Mar 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.19% |
| Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.54% |
| Mar 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Mar 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Mar 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.08% |
| Mar 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Mar 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.19% |
| Mar 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.86% |
| Mar 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
| Mar 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% |
| Feb 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% |
| Feb 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.96% |
| Feb 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.51% |
| Feb 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Feb 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% |
| Feb 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.02% |
| Feb 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Feb 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Feb 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |