American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.32 (1.19%)
At close: Apr 1, 2026
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.19% |
| Mar 31, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 3.34% |
| Mar 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Mar 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.84% |
| Mar 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.38% |
| Mar 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.89% |
| Mar 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Mar 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.38% |
| Mar 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.00% |
| Mar 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.36% |
| Mar 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.25% |
| Mar 17, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.32% |
| Mar 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.24% |
| Mar 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.79% |
| Mar 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.12% |
| Mar 11, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Mar 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Mar 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.78% |
| Mar 6, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.48% |
| Mar 5, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.56% |
| Mar 4, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.81% |
| Mar 3, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.87% |
| Mar 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
| Feb 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Feb 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24% |
| Feb 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.90% |
| Feb 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Feb 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Feb 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.83% |
| Feb 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Feb 18, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| Feb 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% |
| Feb 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Feb 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.51% |
| Feb 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Feb 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Feb 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.86% |
| Feb 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.34% |
| Feb 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.50% |
| Feb 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.59% |
| Feb 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.23% |
| Feb 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| Jan 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.19% |
| Jan 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Jan 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Jan 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| Jan 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Jan 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Jan 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Jan 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |