American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.58
+0.13 (0.47%)
Jun 30, 2025, 4:00 PM EDT
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |
| Jul 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| Jul 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.54% |
| Jun 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.47% |
| Jun 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Jun 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.04% |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Jun 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.66% |
| Jun 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Jun 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
| Jun 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Jun 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.95% |
| Jun 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.23% |
| Jun 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| Jun 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Jun 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Jun 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Jun 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Jun 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jun 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Jun 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| May 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| May 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| May 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| May 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| May 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| May 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.50% |
| May 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| May 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| May 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| May 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| May 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| May 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3.28% |
| May 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| May 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| May 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| May 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.10% |
| May 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Apr 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Apr 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Apr 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.20% |
| Apr 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.84% |