American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.92
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jun 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Jun 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| May 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| May 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| May 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| May 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| May 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| May 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.50% |
| May 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| May 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| May 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| May 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| May 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| May 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3.28% |
| May 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| May 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
| May 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| May 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.10% |
| May 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Apr 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Apr 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Apr 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.20% |
| Apr 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.84% |
| Apr 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Apr 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.02% |
| Apr 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.77% |
| Apr 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Apr 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Apr 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.73% |
| Apr 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.10% |
| Apr 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 9.05% |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.16% |
| Apr 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.96% |
| Apr 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -5.01% |
| Apr 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -4.89% |
| Apr 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |
| Apr 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Mar 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
| Mar 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.17% |
| Mar 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Mar 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.61% |
| Mar 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |