RGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Feb 12, 2026	28.62	28.62	28.62	28.62	28.62	-1.51%
Feb 11, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Feb 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.24%
Feb 9, 2026	29.17	29.17	29.17	29.17	29.17	0.86%
Feb 6, 2026	28.92	28.92	28.92	28.92	28.92	2.34%
Feb 5, 2026	28.26	28.26	28.26	28.26	28.26	-1.50%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	-0.59%
Feb 3, 2026	28.86	28.86	28.86	28.86	28.86	-1.23%
Feb 2, 2026	29.22	29.22	29.22	29.22	29.22	0.34%
Jan 30, 2026	29.12	29.12	29.12	29.12	29.12	-1.19%
Jan 29, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Jan 28, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
Jan 27, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Jan 26, 2026	29.33	29.33	29.33	29.33	29.33	0.20%
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	0.03%
Jan 22, 2026	29.26	29.26	29.26	29.26	29.26	0.55%
Jan 21, 2026	29.10	29.10	29.10	29.10	29.10	1.18%
Jan 20, 2026	28.76	28.76	28.76	28.76	28.76	-1.98%
Jan 16, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Jan 15, 2026	29.30	29.30	29.30	29.30	29.30	0.31%
Jan 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.68%
Jan 13, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Jan 12, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Jan 9, 2026	29.47	29.47	29.47	29.47	29.47	0.89%
Jan 8, 2026	29.21	29.21	29.21	29.21	29.21	-0.38%
Jan 7, 2026	29.32	29.32	29.32	29.32	29.32	-0.03%
Jan 6, 2026	29.33	29.33	29.33	29.33	29.33	1.07%
Jan 5, 2026	29.02	29.02	29.02	29.02	29.02	0.97%
Jan 2, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Dec 31, 2025	28.55	28.55	28.55	28.55	28.55	-0.63%
Dec 30, 2025	28.73	28.73	28.73	28.73	28.73	-0.10%
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-5.46%
Dec 26, 2025	28.83	28.83	28.83	30.42	28.83	0.03%
Dec 24, 2025	28.83	28.83	28.83	30.41	28.82	0.26%
Dec 23, 2025	28.75	28.75	28.75	30.33	28.75	0.40%
Dec 22, 2025	28.64	28.64	28.64	30.21	28.64	0.87%
Dec 19, 2025	28.39	28.39	28.39	29.95	28.39	1.05%
Dec 18, 2025	28.10	28.10	28.10	29.64	28.09	1.19%
Dec 17, 2025	27.76	27.76	27.76	29.29	27.76	-1.31%
Dec 16, 2025	28.13	28.13	28.13	29.68	28.13	-0.27%
Dec 15, 2025	28.21	28.21	28.21	29.76	28.21	-0.40%
Dec 12, 2025	28.32	28.32	28.32	29.88	28.32	-1.55%
Dec 11, 2025	28.77	28.77	28.77	30.35	28.77	0.26%
Dec 10, 2025	28.69	28.69	28.69	30.27	28.69	0.77%
Dec 9, 2025	28.47	28.47	28.47	30.04	28.47	-0.10%
Dec 8, 2025	28.50	28.50	28.50	30.07	28.50	-0.10%
Dec 5, 2025	28.53	28.53	28.53	30.10	28.53	0.20%
Dec 4, 2025	28.47	28.47	28.47	30.04	28.47	0.13%
Dec 3, 2025	28.44	28.44	28.44	30.00	28.44	0.47%