American Funds Growth Portfolio (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
-0.24 (-0.84%)
Aug 19, 2025, 4:00 PM EDT
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.29% |
| Aug 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
| Aug 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.84% |
| Aug 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Aug 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
| Aug 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Aug 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Aug 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% |
| Aug 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
| Aug 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Aug 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Aug 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Aug 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
| Aug 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.78% |
| Aug 1, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.47% |
| Jul 31, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| Jul 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jul 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57% |
| Jul 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Jul 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Jul 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
| Jul 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.08% |
| Jul 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
| Jul 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Jul 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Jul 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.58% |
| Jul 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.36% |
| Jul 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.47% |
| Jul 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.25% |
| Jul 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
| Jul 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.22% |
| Jul 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.83% |
| Jul 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Jul 7, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.72% |
| Jul 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |
| Jul 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| Jul 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.54% |
| Jun 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.47% |
| Jun 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Jun 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.04% |
| Jun 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Jun 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.66% |
| Jun 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Jun 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
| Jun 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Jun 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.95% |
| Jun 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.23% |
| Jun 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |