American Funds Growth Portfolio (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
+0.10 (0.33%)
Oct 31, 2025, 4:00 PM EDT
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.39% |
| Oct 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Oct 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Oct 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.17% |
| Oct 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Oct 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Oct 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Oct 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Oct 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Oct 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Oct 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Oct 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Oct 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.20% |
| Oct 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.84% |
| Oct 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.83% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Oct 8, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Oct 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% |
| Oct 6, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Oct 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
| Oct 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Oct 1, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Sep 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Sep 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| Sep 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Sep 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.89% |
| Sep 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| Sep 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Sep 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Sep 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Sep 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Sep 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Sep 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Sep 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.58% |
| Sep 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Sep 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| Sep 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Sep 9, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% |
| Sep 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Sep 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
| Sep 4, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.95% |
| Sep 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Sep 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.67% |
| Aug 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.80% |
| Aug 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Aug 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Aug 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
| Aug 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Aug 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.82% |
| Aug 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.29% |