Skip to main content
American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

RGPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202426.2026.2026.2026.2026.20-
Oct 24, 202426.2026.2026.2026.2026.200.31%
Oct 23, 202426.1226.1226.1226.1226.12-1.06%
Oct 22, 202426.4026.4026.4026.4026.40-0.19%
Oct 21, 202426.4526.4526.4526.4526.45-0.41%
Oct 18, 202426.5626.5626.5626.5626.560.30%
Oct 17, 202426.4826.4826.4826.4826.480.15%
Oct 16, 202426.4426.4426.4426.4426.440.38%
Oct 15, 202426.3426.3426.3426.3426.34-1.09%
Oct 14, 202426.6326.6326.6326.6326.630.53%
Oct 11, 202426.4926.4926.4926.4926.490.84%
Oct 10, 202426.2726.2726.2726.2726.27-0.23%
Oct 9, 202426.3326.3326.3326.3326.330.65%
Oct 8, 202426.1626.1626.1626.1626.160.85%
Oct 7, 202425.9425.9425.9425.9425.94-0.77%
Oct 4, 202426.1426.1426.1426.1426.141.04%
Oct 3, 202425.8725.8725.8725.8725.87-0.42%
Oct 2, 202425.9825.9825.9825.9825.980.04%
Oct 1, 202425.9725.9725.9725.9725.97-0.76%
Sep 30, 202426.1726.1726.1726.1726.170.04%
Sep 27, 202426.1626.1626.1626.1626.16-0.30%
Sep 26, 202426.2426.2426.2426.2426.240.77%
Sep 25, 202426.0426.0426.0426.0426.04-0.27%
Sep 24, 202426.1126.1126.1126.1126.110.46%
Sep 23, 202425.9925.9925.9925.9925.990.27%
Sep 20, 202425.9225.9225.9225.9225.92-0.27%
Sep 19, 202425.9925.9925.9925.9925.991.92%
Sep 18, 202425.5025.5025.5025.5025.50-0.31%
Sep 17, 202425.5825.5825.5825.5825.580.16%
Sep 16, 202425.5425.5425.5425.5425.540.20%
Sep 13, 202425.4925.4925.4925.4925.490.79%
Sep 12, 202425.2925.2925.2925.2925.291.12%
Sep 11, 202425.0125.0125.0125.0125.011.38%
Sep 10, 202424.6724.6724.6724.6724.670.28%
Sep 9, 202424.6024.6024.6024.6024.601.07%
Sep 6, 202424.3424.3424.3424.3424.34-1.93%
Sep 5, 202424.8224.8224.8224.8224.82-0.32%
Sep 4, 202424.9024.9024.9024.9024.90-0.24%
Sep 3, 202424.9624.9624.9624.9624.96-2.46%
Aug 30, 202425.5925.5925.5925.5925.590.83%
Aug 29, 202425.3825.3825.3825.3825.380.24%
Aug 28, 202425.3225.3225.3225.3225.32-0.67%
Aug 27, 202425.4925.4925.4925.4925.490.16%
Aug 26, 202425.4525.4525.4525.4525.45-0.51%
Aug 23, 202425.5825.5825.5825.5825.581.31%
Aug 22, 202425.2525.2525.2525.2525.25-0.86%
Aug 21, 202425.4725.4725.4725.4725.470.47%
Aug 20, 202425.3525.3525.3525.3525.35-0.28%
Aug 19, 202425.4225.4225.4225.4225.420.99%
Aug 16, 202425.1725.1725.1725.1725.170.04%
Aug 15, 202425.1625.1625.1625.1625.161.86%
Aug 14, 202424.7024.7024.7024.7024.700.28%
Aug 13, 202424.6324.6324.6324.6324.631.69%
Aug 12, 202424.2224.2224.2224.2224.22-0.16%
Aug 9, 202424.2624.2624.2624.2624.260.50%
Aug 8, 202424.1424.1424.1424.1424.142.64%
Aug 7, 202423.5223.5223.5223.5223.52-0.76%
Aug 6, 202423.7023.7023.7023.7023.701.15%
Aug 5, 202423.4323.4323.4323.4323.43-2.62%
Aug 2, 202424.0624.0624.0624.0624.06-2.31%
Aug 1, 202424.6324.6324.6324.6324.63-1.76%
Jul 31, 202425.0725.0725.0725.0725.071.79%
Jul 30, 202424.6324.6324.6324.6324.63-0.32%
Jul 29, 202424.7124.7124.7124.7124.71-
Jul 26, 202424.7124.7124.7124.7124.711.10%
Jul 25, 202424.4424.4424.4424.4424.44-0.45%
Jul 24, 202424.5524.5524.5524.5524.55-2.66%
Jul 23, 202425.2225.2225.2225.2225.220.32%
Jul 22, 202425.1425.1425.1425.1425.141.09%
Jul 19, 202424.8724.8724.8724.8724.87-0.52%
Jul 18, 202425.0025.0025.0025.0025.00-0.83%
Jul 17, 202425.2125.2125.2125.2125.21-2.10%
Jul 16, 202425.7525.7525.7525.7525.750.78%
Jul 15, 202425.5525.5525.5525.5525.550.20%
Jul 12, 202425.5025.5025.5025.5025.500.51%
Jul 11, 202425.3725.3725.3725.3725.37-0.31%
Jul 10, 202425.4525.4525.4525.4525.450.91%
Jul 9, 202425.2225.2225.2225.2225.22-0.28%
Jul 8, 202425.2925.2925.2925.2925.29-
Jul 5, 202425.2925.2925.2925.2925.290.68%
Jul 3, 202425.1225.1225.1225.1225.120.64%
Jul 2, 202424.9624.9624.9624.9624.960.48%
Jul 1, 202424.8424.8424.8424.8424.840.08%
Jun 28, 202424.8224.8224.8224.8224.82-0.28%
Jun 27, 202424.8924.8924.8924.8924.890.12%
Jun 26, 202424.8624.8624.8624.8624.860.04%
Jun 25, 202424.8524.8524.8524.8524.850.28%
Jun 24, 202424.7824.7824.7824.7824.78-0.12%
Jun 21, 202424.8124.8124.8124.8124.81-0.24%
Jun 20, 202424.8724.8724.8724.8724.87-0.24%
Jun 18, 202424.9324.9324.9324.9324.930.12%
Jun 17, 202424.9024.9024.9024.9024.900.89%
Jun 14, 202424.6824.6824.6824.6824.68-0.24%
Jun 13, 202424.7424.7424.7424.7424.74-
Jun 12, 202424.7424.7424.7424.7424.741.10%
Jun 11, 202424.4724.4724.4724.4724.47-0.08%
Jun 10, 202424.4924.4924.4924.4924.490.53%
Jun 7, 202424.3624.3624.3624.3624.36-0.41%
Jun 6, 202424.4624.4624.4624.4624.46-
Jun 5, 202424.4624.4624.4624.4624.461.66%