American Funds Growth Portfolio (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.47 (-1.55%)
At close: Dec 12, 2025
RGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.27% |
| Dec 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% |
| Dec 12, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.55% |
| Dec 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Dec 10, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.77% |
| Dec 9, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Dec 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Dec 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Dec 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Dec 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% |
| Dec 2, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Dec 1, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.83% |
| Nov 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.64% |
| Nov 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.84% |
| Nov 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.27% |
| Nov 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.74% |
| Nov 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.95% |
| Nov 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.66% |
| Nov 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% |
| Nov 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Nov 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.85% |
| Nov 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
| Nov 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.97% |
| Nov 12, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Nov 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Nov 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.77% |
| Nov 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Nov 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.21% |
| Nov 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.54% |
| Nov 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.63% |
| Nov 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Oct 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Oct 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.39% |
| Oct 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Oct 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Oct 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.17% |
| Oct 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Oct 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Oct 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Oct 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Oct 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Oct 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Oct 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Oct 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Oct 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.20% |
| Oct 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.84% |
| Oct 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.83% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Oct 8, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.81% |
| Oct 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% |