Skip to main content
American Funds Growth Portfolio Class R-3 (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.33 (-1.30%)
Jan 10, 2025, 4:00 PM EST

RGPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.9824.9824.9824.9824.98-0.12%
Jan 10, 202525.0125.0125.0125.0125.01-1.30%
Jan 8, 202525.3425.3425.3425.3425.340.04%
Jan 7, 202525.3325.3325.3325.3325.33-1.05%
Jan 6, 202525.6025.6025.6025.6025.600.79%
Jan 3, 202525.4025.4025.4025.4025.401.24%
Jan 2, 202525.0925.0925.0925.0925.090.08%
Dec 31, 202425.0725.0725.0725.0725.07-0.52%
Dec 30, 202425.2025.2025.2025.2025.20-1.02%
Dec 27, 202425.4625.4625.4625.4625.46-6.16%
Dec 26, 202427.1327.1327.1327.1327.13-
Dec 24, 202427.1327.1327.1327.1327.130.93%
Dec 23, 202426.8826.8826.8826.8826.880.75%
Dec 20, 202426.6826.6826.6826.6826.680.76%
Dec 19, 202426.4826.4826.4826.4826.48-0.49%
Dec 18, 202426.6126.6126.6126.6126.61-3.31%
Dec 17, 202427.5227.5227.5227.5227.52-0.58%
Dec 16, 202427.6827.6827.6827.6827.680.80%
Dec 13, 202427.4627.4627.4627.4627.460.44%
Dec 12, 202427.3427.3427.3427.3427.34-0.73%
Dec 11, 202427.5427.5427.5427.5427.541.10%
Dec 10, 202427.2427.2427.2427.2427.24-0.40%
Dec 9, 202427.3527.3527.3527.3527.35-0.69%
Dec 6, 202427.5427.5427.5427.5427.540.62%
Dec 5, 202427.3727.3727.3727.3727.37-0.47%
Dec 4, 202427.5027.5027.5027.5027.500.92%
Dec 3, 202427.2527.2527.2527.2527.250.26%
Dec 2, 202427.1827.1827.1827.1827.180.44%
Nov 29, 202427.0627.0627.0627.0627.060.67%
Nov 27, 202426.8826.8826.8826.8826.88-0.41%
Nov 26, 202426.9926.9926.9926.9926.990.19%
Nov 25, 202426.9426.9426.9426.9426.940.71%
Nov 22, 202426.7526.7526.7526.7526.750.60%
Nov 21, 202426.5926.5926.5926.5926.590.38%
Nov 20, 202426.4926.4926.4926.4926.490.15%
Nov 19, 202426.4526.4526.4526.4526.450.46%
Nov 18, 202426.3326.3326.3326.3326.330.38%
Nov 15, 202426.2326.2326.2326.2326.23-1.61%
Nov 14, 202426.6626.6626.6626.6626.66-0.78%
Nov 13, 202426.8726.8726.8726.8726.87-0.37%
Nov 12, 202426.9726.9726.9726.9726.97-0.70%
Nov 11, 202427.1627.1627.1627.1627.160.41%
Nov 8, 202427.0527.0527.0527.0527.050.30%
Nov 7, 202426.9726.9726.9726.9726.970.78%
Nov 6, 202426.7626.7626.7626.7626.762.02%
Nov 5, 202426.2326.2326.2326.2326.231.27%
Nov 4, 202425.9025.9025.9025.9025.90-0.12%
Nov 1, 202425.9325.9325.9325.9325.930.46%
Oct 31, 202425.8125.8125.8125.8125.81-1.83%
Oct 30, 202426.2926.2926.2926.2926.29-0.27%
Oct 29, 202426.3626.3626.3626.3626.360.34%
Oct 28, 202426.2726.2726.2726.2726.270.27%
Oct 25, 202426.2026.2026.2026.2026.20-
Oct 24, 202426.2026.2026.2026.2026.200.31%
Oct 23, 202426.1226.1226.1226.1226.12-1.06%
Oct 22, 202426.4026.4026.4026.4026.40-0.19%
Oct 21, 202426.4526.4526.4526.4526.45-0.41%
Oct 18, 202426.5626.5626.5626.5626.560.30%
Oct 17, 202426.4826.4826.4826.4826.480.15%
Oct 16, 202426.4426.4426.4426.4426.440.38%
Oct 15, 202426.3426.3426.3426.3426.34-1.09%
Oct 14, 202426.6326.6326.6326.6326.630.53%
Oct 11, 202426.4926.4926.4926.4926.490.84%
Oct 10, 202426.2726.2726.2726.2726.27-0.23%
Oct 9, 202426.3326.3326.3326.3326.330.65%
Oct 8, 202426.1626.1626.1626.1626.160.85%
Oct 7, 202425.9425.9425.9425.9425.94-0.77%
Oct 4, 202426.1426.1426.1426.1426.141.04%
Oct 3, 202425.8725.8725.8725.8725.87-0.42%
Oct 2, 202425.9825.9825.9825.9825.980.04%
Oct 1, 202425.9725.9725.9725.9725.97-0.76%
Sep 30, 202426.1726.1726.1726.1726.170.04%
Sep 27, 202426.1626.1626.1626.1626.16-0.30%
Sep 26, 202426.2426.2426.2426.2426.240.77%
Sep 25, 202426.0426.0426.0426.0426.04-0.27%
Sep 24, 202426.1126.1126.1126.1126.110.46%
Sep 23, 202425.9925.9925.9925.9925.990.27%
Sep 20, 202425.9225.9225.9225.9225.92-0.27%
Sep 19, 202425.9925.9925.9925.9925.991.92%
Sep 18, 202425.5025.5025.5025.5025.50-0.31%
Sep 17, 202425.5825.5825.5825.5825.580.16%
Sep 16, 202425.5425.5425.5425.5425.540.20%
Sep 13, 202425.4925.4925.4925.4925.490.79%
Sep 12, 202425.2925.2925.2925.2925.291.12%
Sep 11, 202425.0125.0125.0125.0125.011.38%
Sep 10, 202424.6724.6724.6724.6724.670.28%
Sep 9, 202424.6024.6024.6024.6024.601.07%
Sep 6, 202424.3424.3424.3424.3424.34-1.93%
Sep 5, 202424.8224.8224.8224.8224.82-0.32%
Sep 4, 202424.9024.9024.9024.9024.90-0.24%
Sep 3, 202424.9624.9624.9624.9624.96-2.46%
Aug 30, 202425.5925.5925.5925.5925.590.83%
Aug 29, 202425.3825.3825.3825.3825.380.24%
Aug 28, 202425.3225.3225.3225.3225.32-0.67%
Aug 27, 202425.4925.4925.4925.4925.490.16%
Aug 26, 202425.4525.4525.4525.4525.45-0.51%
Aug 23, 202425.5825.5825.5825.5825.581.31%
Aug 22, 202425.2525.2525.2525.2525.25-0.86%
Aug 21, 202425.4725.4725.4725.4725.470.47%
Aug 20, 202425.3525.3525.3525.3525.35-0.28%