American Funds Growth Portfolio R-3 (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
+0.18 (0.57%)
At close: Aug 25, 2026
RGPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.57% |
| Aug 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
| Aug 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.79% |
| Aug 20, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47% |
| Aug 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
| Aug 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.28% |
| Aug 17, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
| Aug 14, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.37% |
| Aug 13, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.78% |
| Aug 12, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.34% |
| Aug 11, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Aug 10, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.76% |
| Aug 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.44% |
| Aug 5, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.09% |
| Aug 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.85% |
| Aug 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.26% |
| Jul 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
| Jul 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.10% |
| Jul 29, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.74% |
| Jul 28, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Jul 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% |
| Jul 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |
| Jul 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.94% |
| Jul 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Jul 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.27% |
| Jul 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Jul 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.25% |
| Jul 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.11% |
| Jul 15, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.58% |
| Jul 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Jul 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.49% |
| Jul 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.06% |
| Jul 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.99% |
| Jul 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.45% |
| Jul 7, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.13% |
| Jul 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.02% |
| Jul 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.82% |
| Jul 1, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.47% |
| Jun 30, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.76% |
| Jun 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.41% |
| Jun 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Jun 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Jun 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| Jun 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.99% |
| Jun 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Jun 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.54% |
| Jun 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.86% |
| Jun 16, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% |
| Jun 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.35% |