American Funds Growth Portfolio R-3 (RGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
+0.35 (1.15%)
At close: Nov 11, 2026
RGPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.15% |
| Nov 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Nov 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.94% |
| Nov 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.54% |
| Nov 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -4.50% |
| Nov 4, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.48% |
| Nov 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Nov 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Oct 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.03% |
| Oct 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Oct 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.45% |
| Oct 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.95% |
| Oct 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Oct 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59% |
| Oct 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.89% |
| Oct 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| Oct 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| Oct 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Oct 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.47% |
| Oct 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Oct 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.43% |
| Oct 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.41% |
| Oct 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.35% |
| Oct 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.89% |
| Oct 8, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.04% |
| Oct 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.59% |
| Oct 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.28% |
| Oct 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.14% |
| Oct 2, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.83% |
| Oct 1, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Sep 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Sep 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Sep 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.92% |
| Sep 25, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.32% |
| Sep 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% |
| Sep 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.91% |
| Sep 22, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Sep 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.86% |
| Sep 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Sep 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.04% |
| Sep 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| Sep 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.80% |
| Sep 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.86% |
| Sep 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
| Sep 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.92% |
| Sep 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.47% |
| Sep 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.16% |
| Sep 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.03% |
| Sep 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.92% |
| Sep 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |