RGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.38	31.38	31.38	31.38	31.38	-1.13%
Jul 6, 2026	31.74	31.74	31.74	31.74	31.74	1.02%
Jul 2, 2026	31.42	31.42	31.42	31.42	31.42	-0.82%
Jul 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.47%
Jun 30, 2026	31.83	31.83	31.83	31.83	31.83	0.76%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	1.41%
Jun 26, 2026	31.15	31.15	31.15	31.15	31.15	-0.35%
Jun 25, 2026	31.26	31.26	31.26	31.26	31.26	0.55%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	0.16%
Jun 23, 2026	31.04	31.04	31.04	31.04	31.04	-1.99%
Jun 22, 2026	31.67	31.67	31.67	31.67	31.67	-0.22%
Jun 18, 2026	31.74	31.74	31.74	31.74	31.74	1.54%
Jun 17, 2026	31.26	31.26	31.26	31.26	31.26	-0.86%
Jun 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.63%
Jun 15, 2026	31.73	31.73	31.73	31.73	31.73	2.35%
Jun 12, 2026	31.00	31.00	31.00	31.00	31.00	0.36%
Jun 11, 2026	30.89	30.89	30.89	30.89	30.89	2.56%
Jun 10, 2026	30.12	30.12	30.12	30.12	30.12	-2.08%
Jun 9, 2026	30.76	30.76	30.76	30.76	30.76	0.33%
Jun 8, 2026	30.66	30.66	30.66	30.66	30.66	0.52%
Jun 5, 2026	30.50	30.50	30.50	30.50	30.50	-3.39%
Jun 4, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Jun 3, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Jun 2, 2026	31.74	31.74	31.74	31.74	31.74	0.03%
Jun 1, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
May 29, 2026	31.69	31.69	31.69	31.69	31.69	0.32%
May 28, 2026	31.59	31.59	31.59	31.59	31.59	0.67%
May 27, 2026	31.38	31.38	31.38	31.38	31.38	0.38%
May 26, 2026	31.26	31.26	31.26	31.26	31.26	1.20%
May 22, 2026	30.89	30.89	30.89	30.89	30.89	0.10%
May 21, 2026	30.86	30.86	30.86	30.86	30.86	0.55%
May 20, 2026	30.69	30.69	30.69	30.69	30.69	1.45%
May 19, 2026	30.25	30.25	30.25	30.25	30.25	-0.98%
May 18, 2026	30.55	30.55	30.55	30.55	30.55	-0.20%
May 15, 2026	30.61	30.61	30.61	30.61	30.61	-1.70%
May 14, 2026	31.14	31.14	31.14	31.14	31.14	0.74%
May 13, 2026	30.91	30.91	30.91	30.91	30.91	0.59%
May 12, 2026	30.73	30.73	30.73	30.73	30.73	-0.55%
May 11, 2026	30.90	30.90	30.90	30.90	30.90	0.10%
May 8, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
May 7, 2026	30.68	30.68	30.68	30.68	30.68	-0.71%
May 6, 2026	30.90	30.90	30.90	30.90	30.90	2.08%
May 5, 2026	30.27	30.27	30.27	30.27	30.27	0.70%
May 4, 2026	30.06	30.06	30.06	30.06	30.06	0.07%
May 1, 2026	30.04	30.04	30.04	30.04	30.04	0.20%
Apr 30, 2026	29.98	29.98	29.98	29.98	29.98	1.35%
Apr 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Apr 28, 2026	29.65	29.65	29.65	29.65	29.65	-1.00%
Apr 27, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Apr 24, 2026	29.91	29.91	29.91	29.91	29.91	0.81%