RGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.09	31.09	31.09	31.09	31.09	-1.43%
Oct 13, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
Oct 12, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Oct 9, 2026	31.78	31.78	31.78	31.78	31.78	0.89%
Oct 8, 2026	31.50	31.50	31.50	31.50	31.50	-1.04%
Oct 7, 2026	31.83	31.83	31.83	31.83	31.83	-0.59%
Oct 6, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Oct 5, 2026	31.93	31.93	31.93	31.93	31.93	1.14%
Oct 2, 2026	31.57	31.57	31.57	31.57	31.57	0.83%
Oct 1, 2026	31.31	31.31	31.31	31.31	31.31	-
Sep 30, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Sep 29, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Sep 28, 2026	31.35	31.35	31.35	31.35	31.35	-0.92%
Sep 25, 2026	31.64	31.64	31.64	31.64	31.64	0.32%
Sep 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%
Sep 23, 2026	31.56	31.56	31.56	31.56	31.56	-0.91%
Sep 22, 2026	31.85	31.85	31.85	31.85	31.85	0.16%
Sep 21, 2026	31.80	31.80	31.80	31.80	31.80	1.86%
Sep 18, 2026	31.22	31.22	31.22	31.22	31.22	0.19%
Sep 17, 2026	31.16	31.16	31.16	31.16	31.16	1.04%
Sep 16, 2026	30.84	30.84	30.84	30.84	30.84	-0.10%
Sep 15, 2026	30.87	30.87	30.87	30.87	30.87	-0.80%
Sep 14, 2026	31.12	31.12	31.12	31.12	31.12	-0.86%
Sep 11, 2026	31.39	31.39	31.39	31.39	31.39	0.42%
Sep 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.92%
Sep 9, 2026	31.55	31.55	31.55	31.55	31.55	-0.47%
Sep 8, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%
Sep 4, 2026	31.75	31.75	31.75	31.75	31.75	0.03%
Sep 3, 2026	31.74	31.74	31.74	31.74	31.74	0.92%
Sep 2, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
Sep 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.88%
Aug 31, 2026	31.65	31.65	31.65	31.65	31.65	-0.50%
Aug 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.41%
Aug 27, 2026	31.94	31.94	31.94	31.94	31.94	0.47%
Aug 26, 2026	31.79	31.79	31.79	31.79	31.79	0.13%
Aug 25, 2026	31.75	31.75	31.75	31.75	31.75	0.57%
Aug 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.57%
Aug 21, 2026	31.75	31.75	31.75	31.75	31.75	0.79%
Aug 20, 2026	31.50	31.50	31.50	31.50	31.50	-0.47%
Aug 19, 2026	31.65	31.65	31.65	31.65	31.65	0.03%
Aug 18, 2026	31.64	31.64	31.64	31.64	31.64	-1.28%
Aug 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.37%
Aug 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
Aug 13, 2026	32.29	32.29	32.29	32.29	32.29	0.78%
Aug 12, 2026	32.04	32.04	32.04	32.04	32.04	0.34%
Aug 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Aug 10, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%
Aug 7, 2026	32.01	32.01	32.01	32.01	32.01	0.76%
Aug 6, 2026	31.77	31.77	31.77	31.77	31.77	-0.44%
Aug 5, 2026	31.91	31.91	31.91	31.91	31.91	0.09%