RGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	30.61	30.61	30.61	30.61	30.61	-1.70%
May 14, 2026	31.14	31.14	31.14	31.14	31.14	0.74%
May 13, 2026	30.91	30.91	30.91	30.91	30.91	0.59%
May 12, 2026	30.73	30.73	30.73	30.73	30.73	-0.55%
May 11, 2026	30.90	30.90	30.90	30.90	30.90	0.10%
May 8, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
May 7, 2026	30.68	30.68	30.68	30.68	30.68	-0.71%
May 6, 2026	30.90	30.90	30.90	30.90	30.90	2.08%
May 5, 2026	30.27	30.27	30.27	30.27	30.27	0.70%
May 4, 2026	30.06	30.06	30.06	30.06	30.06	0.07%
May 1, 2026	30.04	30.04	30.04	30.04	30.04	0.20%
Apr 30, 2026	29.98	29.98	29.98	29.98	29.98	1.35%
Apr 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Apr 28, 2026	29.65	29.65	29.65	29.65	29.65	-1.00%
Apr 27, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Apr 24, 2026	29.91	29.91	29.91	29.91	29.91	0.81%
Apr 23, 2026	29.67	29.67	29.67	29.67	29.67	-0.70%
Apr 22, 2026	29.88	29.88	29.88	29.88	29.88	0.98%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-0.87%
Apr 20, 2026	29.85	29.85	29.85	29.85	29.85	-0.30%
Apr 17, 2026	29.94	29.94	29.94	29.94	29.94	1.46%
Apr 16, 2026	29.51	29.51	29.51	29.51	29.51	-0.03%
Apr 15, 2026	29.52	29.52	29.52	29.52	29.52	0.65%
Apr 14, 2026	29.33	29.33	29.33	29.33	29.33	1.56%
Apr 13, 2026	28.88	28.88	28.88	28.88	28.88	1.44%
Apr 10, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Apr 9, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Apr 8, 2026	28.32	28.32	28.32	28.32	28.32	3.58%
Apr 7, 2026	27.34	27.34	27.34	27.34	27.34	0.22%
Apr 6, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Apr 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Apr 1, 2026	27.24	27.24	27.24	27.24	27.24	1.19%
Mar 31, 2026	26.92	26.92	26.92	26.92	26.92	3.34%
Mar 30, 2026	26.05	26.05	26.05	26.05	26.05	-0.61%
Mar 27, 2026	26.21	26.21	26.21	26.21	26.21	-1.84%
Mar 26, 2026	26.70	26.70	26.70	26.70	26.70	-2.38%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	0.89%
Mar 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.55%
Mar 23, 2026	27.26	27.26	27.26	27.26	27.26	1.38%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-2.00%
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.36%
Mar 18, 2026	27.54	27.54	27.54	27.54	27.54	-1.25%
Mar 17, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Mar 16, 2026	27.80	27.80	27.80	27.80	27.80	1.24%
Mar 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.79%
Mar 12, 2026	27.68	27.68	27.68	27.68	27.68	-2.12%
Mar 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Mar 10, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Mar 9, 2026	28.26	28.26	28.26	28.26	28.26	0.78%
Mar 6, 2026	28.04	28.04	28.04	28.04	28.04	-1.48%