RGPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Jul 2, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Jul 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Jun 30, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Jun 29, 2026	21.27	21.27	21.27	21.27	21.27	0.71%
Jun 26, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jun 25, 2026	21.13	21.13	21.13	21.13	21.13	0.39%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.05	0.05%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.04	-0.89%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.23	-0.14%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.26	0.56%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.14	-0.70%
Jun 16, 2026	21.40	21.40	21.40	21.40	21.29	-0.19%
Jun 15, 2026	21.44	21.44	21.44	21.44	21.33	0.99%
Jun 12, 2026	21.23	21.23	21.23	21.23	21.12	0.38%
Jun 11, 2026	21.15	21.15	21.15	21.15	21.04	1.63%
Jun 10, 2026	20.81	20.81	20.81	20.81	20.70	-1.09%
Jun 9, 2026	21.04	21.04	21.04	21.04	20.93	0.29%
Jun 8, 2026	20.98	20.98	20.98	20.98	20.87	0.14%
Jun 5, 2026	20.95	20.95	20.95	20.95	20.84	-1.87%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.24	0.14%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.21	-0.52%
Jun 2, 2026	21.43	21.43	21.43	21.43	21.32	0.38%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.24	-0.09%
May 29, 2026	21.37	21.37	21.37	21.37	21.26	0.19%
May 28, 2026	21.33	21.33	21.33	21.33	21.22	0.37%
May 27, 2026	21.25	21.25	21.25	21.25	21.14	0.09%
May 26, 2026	21.23	21.23	21.23	21.23	21.12	0.61%
May 22, 2026	21.10	21.10	21.10	21.10	20.99	0.14%
May 21, 2026	21.07	21.07	21.07	21.07	20.96	0.38%
May 20, 2026	20.99	20.99	20.99	20.99	20.88	0.91%
May 19, 2026	20.80	20.80	20.80	20.80	20.69	-0.67%
May 18, 2026	20.94	20.94	20.94	20.94	20.83	0.14%
May 15, 2026	20.91	20.91	20.91	20.91	20.80	-1.37%
May 14, 2026	21.20	21.20	21.20	21.20	21.09	0.38%
May 13, 2026	21.12	21.12	21.12	21.12	21.01	0.28%
May 12, 2026	21.06	21.06	21.06	21.06	20.95	-0.28%
May 11, 2026	21.12	21.12	21.12	21.12	21.01	0.09%
May 8, 2026	21.10	21.10	21.10	21.10	20.99	0.53%
May 7, 2026	20.99	20.99	20.99	20.99	20.88	-0.71%
May 6, 2026	21.14	21.14	21.14	21.14	21.03	1.34%
May 5, 2026	20.86	20.86	20.86	20.86	20.75	0.53%
May 4, 2026	20.75	20.75	20.75	20.75	20.64	-0.24%
May 1, 2026	20.80	20.80	20.80	20.80	20.69	-
Apr 30, 2026	20.80	20.80	20.80	20.80	20.69	1.07%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.47	-0.29%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.53	-0.39%
Apr 27, 2026	20.72	20.72	20.72	20.72	20.61	-0.14%
Apr 24, 2026	20.75	20.75	20.75	20.75	20.64	0.24%