RGQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.87	20.87	20.87	20.87	20.87	0.77%
Mar 31, 2026	20.71	20.71	20.71	20.71	20.71	2.27%
Mar 30, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Mar 27, 2026	20.29	20.29	20.29	20.29	20.29	-1.17%
Mar 26, 2026	20.53	20.53	20.53	20.53	20.53	-1.86%
Mar 25, 2026	20.92	20.92	20.92	20.92	20.92	0.77%
Mar 24, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Mar 23, 2026	20.82	20.82	20.82	20.82	20.82	1.07%
Mar 20, 2026	20.60	20.60	20.60	20.60	20.60	-1.62%
Mar 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.24%
Mar 18, 2026	20.99	20.99	20.99	20.99	20.99	-1.18%
Mar 17, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
Mar 16, 2026	21.20	21.20	21.20	21.20	21.20	0.90%
Mar 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.61%
Mar 12, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Mar 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Mar 9, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Mar 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Mar 5, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Mar 4, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Mar 3, 2026	21.61	21.61	21.61	21.61	21.61	-1.46%
Mar 2, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Feb 27, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Feb 26, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Feb 25, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Feb 24, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
Feb 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.73%
Feb 20, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Feb 19, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Feb 18, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Feb 17, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Feb 13, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Feb 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.86%
Feb 11, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Feb 10, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
Feb 9, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Feb 6, 2026	21.86	21.86	21.86	21.86	21.86	1.77%
Feb 5, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
Feb 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Feb 3, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Feb 2, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jan 30, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Jan 29, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jan 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.14%
Jan 27, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Jan 26, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jan 23, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jan 22, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Jan 21, 2026	21.66	21.66	21.66	21.66	21.66	0.93%