RGQFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	21.86	21.86	21.86	21.86	21.86	1.77%
Feb 5, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
Feb 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Feb 3, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Feb 2, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jan 30, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Jan 29, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jan 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.14%
Jan 27, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Jan 26, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jan 23, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Jan 22, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Jan 21, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Jan 20, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Jan 16, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Jan 15, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jan 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Jan 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jan 12, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jan 9, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Jan 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.14%
Jan 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Jan 6, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Jan 5, 2026	21.52	21.52	21.52	21.52	21.52	0.61%
Jan 2, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Dec 31, 2025	21.25	21.25	21.25	21.25	21.25	-0.51%
Dec 30, 2025	21.36	21.36	21.36	21.36	21.36	-0.05%
Dec 29, 2025	21.37	21.37	21.37	21.37	21.37	-4.77%
Dec 26, 2025	21.41	21.41	21.41	22.44	21.41	0.04%
Dec 24, 2025	21.40	21.40	21.40	22.43	21.40	0.22%
Dec 23, 2025	21.35	21.35	21.35	22.38	21.35	0.40%
Dec 22, 2025	21.26	21.26	21.26	22.29	21.26	0.63%
Dec 19, 2025	21.13	21.13	21.13	22.15	21.13	0.64%
Dec 18, 2025	21.00	21.00	21.00	22.01	21.00	0.73%
Dec 17, 2025	20.84	20.84	20.84	21.85	20.84	-0.86%
Dec 16, 2025	21.02	21.02	21.02	22.04	21.02	-0.32%
Dec 15, 2025	21.09	21.09	21.09	22.11	21.09	-0.09%
Dec 12, 2025	21.11	21.11	21.11	22.13	21.11	-1.12%
Dec 11, 2025	21.35	21.35	21.35	22.38	21.35	0.27%
Dec 10, 2025	21.29	21.29	21.29	22.32	21.29	0.77%
Dec 9, 2025	21.13	21.13	21.13	22.15	21.13	-0.09%
Dec 8, 2025	21.15	21.15	21.15	22.17	21.15	-0.18%
Dec 5, 2025	21.19	21.19	21.19	22.21	21.19	0.09%
Dec 4, 2025	21.17	21.17	21.17	22.19	21.17	-
Dec 3, 2025	21.17	21.17	21.17	22.19	21.17	0.45%
Dec 2, 2025	21.07	21.07	21.07	22.09	21.07	0.09%
Dec 1, 2025	21.05	21.05	21.05	22.07	21.05	-0.81%
Nov 28, 2025	21.22	21.22	21.22	22.25	21.22	0.50%
Nov 26, 2025	21.12	21.12	21.12	22.14	21.12	0.73%
Nov 25, 2025	20.97	20.97	20.97	21.98	20.97	1.06%