Skip to main content
logo
American Funds Growth and Income Portfolio (RGQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.16 (-0.69%)
At close: Jul 7, 2026

RGQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.9522.9522.9522.9522.95-0.69%
Jul 6, 202623.1123.1123.1123.1123.110.65%
Jul 2, 202622.9622.9622.9622.9622.96-0.09%
Jul 1, 202622.9822.9822.9822.9822.98-0.48%
Jun 30, 202623.0923.0923.0923.0923.090.39%
Jun 29, 202623.0023.0023.0023.0023.000.88%
Jun 26, 202622.8022.8022.8022.8022.80-0.13%
Jun 25, 202622.8322.8322.8322.8322.830.39%
Jun 24, 202622.8622.8622.8622.8622.740.04%
Jun 23, 202622.8522.8522.8522.8522.73-1.13%
Jun 22, 202623.1123.1123.1123.1122.99-0.17%
Jun 18, 202623.1523.1523.1523.1523.030.83%
Jun 17, 202622.9622.9622.9622.9622.84-0.69%
Jun 16, 202623.1223.1223.1223.1223.00-0.34%
Jun 15, 202623.2023.2023.2023.2023.081.35%
Jun 12, 202622.8922.8922.8922.8922.770.35%
Jun 11, 202622.8122.8122.8122.8122.691.92%
Jun 10, 202622.3822.3822.3822.3822.26-1.32%
Jun 9, 202622.6822.6822.6822.6822.560.31%
Jun 8, 202622.6122.6122.6122.6122.490.26%
Jun 5, 202622.5522.5522.5522.5522.43-2.30%
Jun 4, 202623.0823.0823.0823.0822.960.13%
Jun 3, 202623.0523.0523.0523.0522.93-0.52%
Jun 2, 202623.1723.1723.1723.1723.050.30%
Jun 1, 202623.1023.1023.1023.1022.98-
May 29, 202623.1023.1023.1023.1022.980.22%
May 28, 202623.0523.0523.0523.0522.930.39%
May 27, 202622.9622.9622.9622.9622.840.18%
May 26, 202622.9222.9222.9222.9222.800.75%
May 22, 202622.7522.7522.7522.7522.630.18%
May 21, 202622.7122.7122.7122.7122.590.40%
May 20, 202622.6222.6222.6222.6222.501.07%
May 19, 202622.3822.3822.3822.3822.26-0.75%
May 18, 202622.5522.5522.5522.5522.430.04%
May 15, 202622.5422.5422.5422.5422.42-1.48%
May 14, 202622.8822.8822.8822.8822.760.53%
May 13, 202622.7622.7622.7622.7622.640.40%
May 12, 202622.6722.6722.6722.6722.55-0.40%
May 11, 202622.7622.7622.7622.7622.640.13%
May 8, 202622.7322.7322.7322.7322.610.57%
May 7, 202622.6022.6022.6022.6022.48-0.75%
May 6, 202622.7722.7722.7722.7722.651.56%
May 5, 202622.4222.4222.4222.4222.300.58%
May 4, 202622.2922.2922.2922.2922.17-0.14%
May 1, 202622.3222.3222.3222.3222.200.05%
Apr 30, 202622.3122.3122.3122.3122.191.18%
Apr 29, 202622.0522.0522.0522.0521.94-0.27%
Apr 28, 202622.1122.1122.1122.1122.00-0.49%
Apr 27, 202622.2222.2222.2222.2222.10-0.05%
Apr 24, 202622.2322.2322.2322.2322.110.40%