Skip to main content
logo
American Funds Growth and Inc Port R-5E (RGQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.29 (1.29%)
Nov 4, 2026, 4:00 PM EST

RGQFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202622.7422.7422.7422.7422.741.29%
Nov 3, 202622.4522.4522.4522.4522.45-
Nov 2, 202622.4522.4522.4522.4522.45-0.04%
Oct 30, 202622.4622.4622.4622.4622.46-1.14%
Oct 29, 202622.7222.7222.7222.7222.720.22%
Oct 28, 202622.6722.6722.6722.6722.670.35%
Oct 27, 202622.5922.5922.5922.5922.590.53%
Oct 26, 202622.4722.4722.4722.4722.470.31%
Oct 23, 202622.4022.4022.4022.4022.40-0.49%
Oct 22, 202622.5122.5122.5122.5122.51-0.79%
Oct 21, 202622.6922.6922.6922.6922.690.27%
Oct 20, 202622.6322.6322.6322.6322.630.13%
Oct 19, 202622.6022.6022.6022.6022.600.09%
Oct 16, 202622.5822.5822.5822.5822.58-0.62%
Oct 15, 202622.7222.7222.7222.7222.720.49%
Oct 14, 202622.6122.6122.6122.6122.61-0.75%
Oct 13, 202622.7822.7822.7822.7822.78-0.22%
Oct 12, 202622.8322.8322.8322.8322.83-0.04%
Oct 9, 202622.8422.8422.8422.8422.840.53%
Oct 8, 202622.7222.7222.7222.7222.72-0.53%
Oct 7, 202622.8422.8422.8422.8422.84-0.44%
Oct 6, 202622.9422.9422.9422.9422.940.35%
Oct 5, 202622.8622.8622.8622.8622.860.75%
Oct 2, 202622.6922.6922.6922.6922.690.49%
Oct 1, 202622.5822.5822.5822.5822.58-0.13%
Sep 30, 202622.6122.6122.6122.6122.61-0.31%
Sep 29, 202622.6822.6822.6822.6822.680.04%
Sep 28, 202622.6722.6722.6722.6722.67-0.70%
Sep 25, 202622.8322.8322.8322.8322.830.29%
Sep 24, 202622.8622.8622.8622.8622.76-0.22%
Sep 23, 202622.9122.9122.9122.9122.81-0.86%
Sep 22, 202623.1123.1123.1123.1123.010.04%
Sep 21, 202623.1023.1023.1023.1023.001.05%
Sep 18, 202622.8622.8622.8622.8622.76-
Sep 17, 202622.8622.8622.8622.8622.760.79%
Sep 16, 202622.6822.6822.6822.6822.58-0.22%
Sep 15, 202622.7322.7322.7322.7322.63-0.53%
Sep 14, 202622.8522.8522.8522.8522.75-0.61%
Sep 11, 202622.9922.9922.9922.9922.890.18%
Sep 10, 202622.9522.9522.9522.9522.85-0.69%
Sep 9, 202623.1123.1123.1123.1123.01-0.48%
Sep 8, 202623.2223.2223.2223.2223.12-0.04%
Sep 4, 202623.2323.2323.2323.2323.13-0.04%
Sep 3, 202623.2423.2423.2423.2423.140.61%
Sep 2, 202623.1023.1023.1023.1023.000.13%
Sep 1, 202623.0723.0723.0723.0722.97-0.47%
Aug 31, 202623.1823.1823.1823.1823.08-0.47%
Aug 28, 202623.2923.2923.2923.2923.19-0.25%
Aug 27, 202623.3523.3523.3523.3523.250.09%
Aug 26, 202623.3323.3323.3323.3323.23-