Invesco Global Real Estate Fund Class R (RGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
+0.20 (2.04%)
At close: Apr 30, 2026
RGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| Apr 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Apr 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Apr 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Apr 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Apr 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39% |
| Apr 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Apr 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Apr 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.33% |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Apr 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Apr 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Apr 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.76% |
| Apr 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Apr 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Apr 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Apr 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Mar 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Mar 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | 0.32% |
| Mar 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -0.43% |
| Mar 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 0.54% |
| Mar 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | -3.25% |
| Mar 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.63% |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -1.13% |
| Mar 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | 0.41% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | 1.26% |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -0.52% |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -1.13% |
| Mar 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.92% |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.31% |
| Mar 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | -0.10% |
| Mar 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | -1.01% |
| Mar 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | -1.00% |
| Mar 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | - |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -1.58% |
| Mar 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.09 | -0.20% |
| Feb 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.11 | 0.10% |
| Feb 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | 0.40% |
| Feb 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.40% |
| Feb 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | 0.20% |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | - |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.80% |
| Feb 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.10% |