RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.44	37.44	37.44	37.44	37.44	1.60%
Dec 18, 2025	36.85	36.85	36.85	36.85	36.85	1.18%
Dec 17, 2025	36.42	36.42	36.42	36.42	36.42	-1.83%
Dec 16, 2025	37.10	37.10	37.10	37.10	37.10	0.27%
Dec 15, 2025	37.00	37.00	37.00	37.00	37.00	-0.54%
Dec 12, 2025	37.20	37.20	37.20	37.20	37.20	-6.25%
Dec 11, 2025	37.86	37.86	37.86	39.68	37.86	-0.08%
Dec 10, 2025	37.89	37.89	37.89	39.71	37.89	0.05%
Dec 9, 2025	37.87	37.87	37.87	39.69	37.87	-
Dec 8, 2025	37.87	37.87	37.87	39.69	37.87	-0.18%
Dec 5, 2025	37.94	37.94	37.94	39.76	37.94	0.45%
Dec 4, 2025	37.77	37.77	37.77	39.58	37.77	0.33%
Dec 3, 2025	37.64	37.64	37.64	39.45	37.64	-0.23%
Dec 2, 2025	37.73	37.73	37.73	39.54	37.73	0.59%
Dec 1, 2025	37.51	37.51	37.51	39.31	37.51	-0.25%
Nov 28, 2025	37.61	37.61	37.61	39.41	37.60	0.33%
Nov 26, 2025	37.48	37.48	37.48	39.28	37.48	0.90%
Nov 25, 2025	37.15	37.15	37.15	38.93	37.15	0.41%
Nov 24, 2025	36.99	36.99	36.99	38.77	36.99	2.32%
Nov 21, 2025	36.15	36.15	36.15	37.89	36.15	0.40%
Nov 20, 2025	36.01	36.01	36.01	37.74	36.01	-1.92%
Nov 19, 2025	36.72	36.72	36.72	38.48	36.72	0.81%
Nov 18, 2025	36.42	36.42	36.42	38.17	36.42	-1.14%
Nov 17, 2025	36.84	36.84	36.84	38.61	36.84	-0.90%
Nov 14, 2025	37.18	37.18	37.18	38.96	37.18	0.23%
Nov 13, 2025	37.09	37.09	37.09	38.87	37.09	-2.24%
Nov 12, 2025	37.94	37.94	37.94	39.76	37.94	-0.20%
Nov 11, 2025	38.02	38.02	38.02	39.84	38.02	-0.30%
Nov 10, 2025	38.13	38.13	38.13	39.96	38.13	2.41%
Nov 7, 2025	37.23	37.23	37.23	39.02	37.23	-0.18%
Nov 6, 2025	37.30	37.30	37.30	39.09	37.30	-1.64%
Nov 5, 2025	37.92	37.92	37.92	39.74	37.92	0.20%
Nov 4, 2025	37.84	37.84	37.84	39.66	37.84	-1.93%
Nov 3, 2025	38.59	38.59	38.59	40.44	38.59	0.55%
Oct 31, 2025	38.38	38.38	38.38	40.22	38.38	0.25%
Oct 30, 2025	38.28	38.28	38.28	40.12	38.28	-1.50%
Oct 29, 2025	38.86	38.86	38.86	40.73	38.86	0.52%
Oct 28, 2025	38.66	38.66	38.66	40.52	38.66	0.95%
Oct 27, 2025	38.30	38.30	38.30	40.14	38.30	1.72%
Oct 24, 2025	37.65	37.65	37.65	39.46	37.65	0.89%
Oct 23, 2025	37.32	37.32	37.32	39.11	37.32	1.22%
Oct 22, 2025	36.87	36.87	36.87	38.64	36.87	-0.82%
Oct 21, 2025	37.18	37.18	37.18	38.96	37.18	-0.15%
Oct 20, 2025	37.23	37.23	37.23	39.02	37.23	1.04%
Oct 17, 2025	36.85	36.85	36.85	38.62	36.85	0.31%
Oct 16, 2025	36.74	36.74	36.74	38.50	36.74	-0.26%
Oct 15, 2025	36.83	36.83	36.83	38.60	36.83	0.55%
Oct 14, 2025	36.63	36.63	36.63	38.39	36.63	-1.08%
Oct 13, 2025	37.03	37.03	37.03	38.81	37.03	2.21%
Oct 10, 2025	36.23	36.23	36.23	37.97	36.23	-3.41%