RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	29.43	29.43	29.43	29.43	29.43	-2.16%
Mar 12, 2025	30.08	30.08	30.08	30.08	30.08	1.62%
Mar 11, 2025	29.60	29.60	29.60	29.60	29.60	0.20%
Mar 10, 2025	29.54	29.54	29.54	29.54	29.54	-4.31%
Mar 7, 2025	30.87	30.87	30.87	30.87	30.87	0.16%
Mar 6, 2025	30.82	30.82	30.82	30.82	30.82	-2.90%
Mar 5, 2025	31.74	31.74	31.74	31.74	31.74	1.44%
Mar 4, 2025	31.29	31.29	31.29	31.29	31.29	-0.70%
Mar 3, 2025	31.51	31.51	31.51	31.51	31.51	-2.75%
Feb 28, 2025	32.40	32.40	32.40	32.40	32.40	1.73%
Feb 27, 2025	31.85	31.85	31.85	31.85	31.85	-2.57%
Feb 26, 2025	32.69	32.69	32.69	32.69	32.69	0.62%
Feb 25, 2025	32.49	32.49	32.49	32.49	32.49	-1.22%
Feb 24, 2025	32.89	32.89	32.89	32.89	32.89	-1.05%
Feb 21, 2025	33.24	33.24	33.24	33.24	33.24	-2.38%
Feb 20, 2025	34.05	34.05	34.05	34.05	34.05	-0.64%
Feb 19, 2025	34.27	34.27	34.27	34.27	34.27	-0.09%
Feb 18, 2025	34.30	34.30	34.30	34.30	34.30	0.03%
Feb 14, 2025	34.29	34.29	34.29	34.29	34.29	0.20%
Feb 13, 2025	34.22	34.22	34.22	34.22	34.22	1.15%
Feb 12, 2025	33.83	33.83	33.83	33.83	33.83	-0.27%
Feb 11, 2025	33.92	33.92	33.92	33.92	33.92	-0.47%
Feb 10, 2025	34.08	34.08	34.08	34.08	34.08	0.86%
Feb 7, 2025	33.79	33.79	33.79	33.79	33.79	-1.03%
Feb 6, 2025	34.14	34.14	34.14	34.14	34.14	0.65%
Feb 5, 2025	33.92	33.92	33.92	33.92	33.92	0.44%
Feb 4, 2025	33.77	33.77	33.77	33.77	33.77	1.11%
Feb 3, 2025	33.40	33.40	33.40	33.40	33.40	-1.18%
Jan 31, 2025	33.80	33.80	33.80	33.80	33.80	-0.35%
Jan 30, 2025	33.92	33.92	33.92	33.92	33.92	0.24%
Jan 29, 2025	33.84	33.84	33.84	33.84	33.84	-0.85%
Jan 28, 2025	34.13	34.13	34.13	34.13	34.13	2.52%
Jan 27, 2025	33.29	33.29	33.29	33.29	33.29	-3.56%
Jan 24, 2025	34.52	34.52	34.52	34.52	34.52	-0.49%
Jan 23, 2025	34.69	34.69	34.69	34.69	34.69	0.32%
Jan 22, 2025	34.58	34.58	34.58	34.58	34.58	1.92%
Jan 21, 2025	33.93	33.93	33.93	33.93	33.93	0.92%
Jan 17, 2025	33.62	33.62	33.62	33.62	33.62	1.02%
Jan 16, 2025	33.28	33.28	33.28	33.28	33.28	-0.69%
Jan 15, 2025	33.51	33.51	33.51	33.51	33.51	2.57%
Jan 14, 2025	32.67	32.67	32.67	32.67	32.67	-0.46%
Jan 13, 2025	32.82	32.82	32.82	32.82	32.82	-0.58%
Jan 10, 2025	33.01	33.01	33.01	33.01	33.01	-1.40%
Jan 8, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
Jan 7, 2025	33.42	33.42	33.42	33.42	33.42	-2.11%
Jan 6, 2025	34.14	34.14	34.14	34.14	34.14	1.16%
Jan 3, 2025	33.75	33.75	33.75	33.75	33.75	1.84%
Jan 2, 2025	33.14	33.14	33.14	33.14	33.14	-0.06%
Dec 31, 2024	33.16	33.16	33.16	33.16	33.16	-1.04%
Dec 30, 2024	33.51	33.51	33.51	33.51	33.51	-1.18%