RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.34%
Feb 12, 2026	35.80	35.80	35.80	35.80	35.80	-2.00%
Feb 11, 2026	36.53	36.53	36.53	36.53	36.53	-0.30%
Feb 10, 2026	36.64	36.64	36.64	36.64	36.64	-0.65%
Feb 9, 2026	36.88	36.88	36.88	36.88	36.88	1.21%
Feb 6, 2026	36.44	36.44	36.44	36.44	36.44	2.50%
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-1.61%
Feb 4, 2026	36.13	36.13	36.13	36.13	36.13	-1.31%
Feb 3, 2026	36.61	36.61	36.61	36.61	36.61	-1.56%
Feb 2, 2026	37.19	37.19	37.19	37.19	37.19	0.24%
Jan 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.93%
Jan 29, 2026	37.45	37.45	37.45	37.45	37.45	-0.72%
Jan 28, 2026	37.72	37.72	37.72	37.72	37.72	0.03%
Jan 27, 2026	37.71	37.71	37.71	37.71	37.71	0.61%
Jan 26, 2026	37.48	37.48	37.48	37.48	37.48	0.62%
Jan 23, 2026	37.25	37.25	37.25	37.25	37.25	0.38%
Jan 22, 2026	37.11	37.11	37.11	37.11	37.11	0.76%
Jan 21, 2026	36.83	36.83	36.83	36.83	36.83	0.93%
Jan 20, 2026	36.49	36.49	36.49	36.49	36.49	-2.33%
Jan 16, 2026	37.36	37.36	37.36	37.36	37.36	-
Jan 15, 2026	37.36	37.36	37.36	37.36	37.36	0.30%
Jan 14, 2026	37.25	37.25	37.25	37.25	37.25	-1.43%
Jan 13, 2026	37.79	37.79	37.79	37.79	37.79	-0.37%
Jan 12, 2026	37.93	37.93	37.93	37.93	37.93	0.21%
Jan 9, 2026	37.85	37.85	37.85	37.85	37.85	0.66%
Jan 8, 2026	37.60	37.60	37.60	37.60	37.60	-0.92%
Jan 7, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Jan 6, 2026	37.86	37.86	37.86	37.86	37.86	0.64%
Jan 5, 2026	37.62	37.62	37.62	37.62	37.62	0.48%
Jan 2, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.45	-0.72%
Dec 30, 2025	37.72	37.72	37.72	37.72	37.72	-0.21%
Dec 29, 2025	37.80	37.80	37.80	37.80	37.80	-0.60%
Dec 26, 2025	38.03	38.03	38.03	38.03	38.03	-
Dec 24, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Dec 23, 2025	37.95	37.95	37.95	37.95	37.95	0.64%
Dec 22, 2025	37.71	37.71	37.71	37.71	37.71	0.72%
Dec 19, 2025	37.44	37.44	37.44	37.44	37.44	1.60%
Dec 18, 2025	36.85	36.85	36.85	36.85	36.85	1.18%
Dec 17, 2025	36.42	36.42	36.42	36.42	36.42	-1.83%
Dec 16, 2025	37.10	37.10	37.10	37.10	37.10	0.27%
Dec 15, 2025	37.00	37.00	37.00	37.00	37.00	-0.54%
Dec 12, 2025	37.20	37.20	37.20	37.20	37.20	-6.25%
Dec 11, 2025	37.86	37.86	37.86	39.68	37.86	-0.08%
Dec 10, 2025	37.89	37.89	37.89	39.71	37.89	0.05%
Dec 9, 2025	37.87	37.87	37.87	39.69	37.87	-
Dec 8, 2025	37.87	37.87	37.87	39.69	37.87	-0.18%
Dec 5, 2025	37.94	37.94	37.94	39.76	37.94	0.45%
Dec 4, 2025	37.77	37.77	37.77	39.58	37.77	0.33%
Dec 3, 2025	37.64	37.64	37.64	39.45	37.64	-0.23%