Victory RS Growth Fund (RGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.26
+0.23 (0.62%)
Sep 8, 2025, 4:00 PM EDT
RGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.32% |
| Sep 8, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.62% |
| Sep 5, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.46% |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.98% |
| Sep 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.85% |
| Sep 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Aug 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.42% |
| Aug 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.87% |
| Aug 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.22% |
| Aug 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.74% |
| Aug 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.35% |
| Aug 22, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.46% |
| Aug 21, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.30% |
| Aug 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.55% |
| Aug 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.59% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.03% |
| Aug 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% |
| Aug 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.16% |
| Aug 13, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.24% |
| Aug 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.33% |
| Aug 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.16% |
| Aug 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.66% |
| Aug 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.38% |
| Aug 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.38% |
| Aug 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.93% |
| Aug 4, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.87% |
| Aug 1, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.89% |
| Jul 31, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.08% |
| Jul 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.36% |
| Jul 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% |
| Jul 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.49% |
| Jul 25, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.41% |
| Jul 24, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Jul 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.72% |
| Jul 22, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.66% |
| Jul 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
| Jul 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Jul 17, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.64% |
| Jul 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.34% |
| Jul 15, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.22% |
| Jul 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |
| Jul 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.31% |
| Jul 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25% |
| Jul 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.90% |
| Jul 8, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11% |
| Jul 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.78% |
| Jul 3, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.16% |
| Jul 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.94% |
| Jul 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.21% |
| Jun 30, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.60% |