Victory RS Growth Fund Class Y (RGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.73
+0.32 (0.90%)
Jul 9, 2025, 4:00 PM EDT

RGRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 35.64 35.64 35.64 35.64 35.64 -0.25%
Jul 9, 2025 35.73 35.73 35.73 35.73 35.73 0.90%
Jul 8, 2025 35.41 35.41 35.41 35.41 35.41 -0.11%
Jul 7, 2025 35.45 35.45 35.45 35.45 35.45 -0.78%
Jul 3, 2025 35.73 35.73 35.73 35.73 35.73 1.16%
Jul 2, 2025 35.32 35.32 35.32 35.32 35.32 0.94%
Jul 1, 2025 34.99 34.99 34.99 34.99 34.99 -1.21%
Jun 30, 2025 35.42 35.42 35.42 35.42 35.42 0.60%
Jun 27, 2025 35.21 35.21 35.21 35.21 35.21 0.51%
Jun 26, 2025 35.03 35.03 35.03 35.03 35.03 0.95%
Jun 25, 2025 34.70 34.70 34.70 34.70 34.70 0.32%
Jun 24, 2025 34.59 34.59 34.59 34.59 34.59 1.50%
Jun 23, 2025 34.08 34.08 34.08 34.08 34.08 1.10%
Jun 20, 2025 33.71 33.71 33.71 33.71 33.71 -0.59%
Jun 18, 2025 33.91 33.91 33.91 33.91 33.91 -0.15%
Jun 17, 2025 33.96 33.96 33.96 33.96 33.96 -0.82%
Jun 16, 2025 34.24 34.24 34.24 34.24 34.24 1.24%
Jun 13, 2025 33.82 33.82 33.82 33.82 33.82 -1.20%
Jun 12, 2025 34.23 34.23 34.23 34.23 34.23 0.62%
Jun 11, 2025 34.02 34.02 34.02 34.02 34.02 -0.32%
Jun 10, 2025 34.13 34.13 34.13 34.13 34.13 0.47%
Jun 9, 2025 33.97 33.97 33.97 33.97 33.97 -
Jun 6, 2025 33.97 33.97 33.97 33.97 33.97 0.92%
Jun 5, 2025 33.66 33.66 33.66 33.66 33.66 -0.44%
Jun 4, 2025 33.81 33.81 33.81 33.81 33.81 0.60%
Jun 3, 2025 33.61 33.61 33.61 33.61 33.61 0.60%
Jun 2, 2025 33.41 33.41 33.41 33.41 33.41 0.88%
May 30, 2025 33.12 33.12 33.12 33.12 33.12 0.21%
May 29, 2025 33.05 33.05 33.05 33.05 33.05 0.18%
May 28, 2025 32.99 32.99 32.99 32.99 32.99 -0.24%
May 27, 2025 33.07 33.07 33.07 33.07 33.07 2.48%
May 23, 2025 32.27 32.27 32.27 32.27 32.27 -1.01%
May 22, 2025 32.60 32.60 32.60 32.60 32.60 0.43%
May 21, 2025 32.46 32.46 32.46 32.46 32.46 -1.67%
May 20, 2025 33.01 33.01 33.01 33.01 33.01 -0.48%
May 19, 2025 33.17 33.17 33.17 33.17 33.17 0.06%
May 16, 2025 33.15 33.15 33.15 33.15 33.15 0.58%
May 15, 2025 32.96 32.96 32.96 32.96 32.96 -0.36%
May 14, 2025 33.08 33.08 33.08 33.08 33.08 0.70%
May 13, 2025 32.85 32.85 32.85 32.85 32.85 1.61%
May 12, 2025 32.33 32.33 32.33 32.33 32.33 4.19%
May 9, 2025 31.03 31.03 31.03 31.03 31.03 -0.19%
May 8, 2025 31.09 31.09 31.09 31.09 31.09 0.71%
May 7, 2025 30.87 30.87 30.87 30.87 30.87 0.46%
May 6, 2025 30.73 30.73 30.73 30.73 30.73 -0.87%
May 5, 2025 31.00 31.00 31.00 31.00 31.00 -0.58%
May 2, 2025 31.18 31.18 31.18 31.18 31.18 1.80%
May 1, 2025 30.63 30.63 30.63 30.63 30.63 1.42%
Apr 30, 2025 30.20 30.20 30.20 30.20 30.20 -
Apr 29, 2025 30.20 30.20 30.20 30.20 30.20 0.77%