Victory RS Growth Fund Class Y (RGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.23
+0.21 (0.62%)
Jun 12, 2025, 4:00 PM EDT
RGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.24% |
| Jun 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.20% |
| Jun 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.62% |
| Jun 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32% |
| Jun 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.47% |
| Jun 9, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| Jun 6, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.92% |
| Jun 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.44% |
| Jun 4, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.60% |
| Jun 3, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
| Jun 2, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.88% |
| May 30, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.21% |
| May 29, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.18% |
| May 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.24% |
| May 27, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 2.48% |
| May 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.01% |
| May 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.43% |
| May 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.67% |
| May 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.48% |
| May 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.06% |
| May 16, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.58% |
| May 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.36% |
| May 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
| May 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.61% |
| May 12, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 4.19% |
| May 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| May 8, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| May 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| May 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.58% |
| May 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| May 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.42% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Apr 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Apr 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% |
| Apr 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% |
| Apr 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.89% |
| Apr 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.46% |
| Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.60% |
| Apr 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.78% |
| Apr 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| Apr 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.14% |
| Apr 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.42% |
| Apr 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.91% |
| Apr 10, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -4.07% |
| Apr 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 12.17% |
| Apr 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.72% |
| Apr 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Apr 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -5.89% |