Victory RS Growth Fund (RGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.44
+0.22 (0.55%)
Nov 3, 2025, 4:00 PM EST
RGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.20% |
| Nov 4, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.93% |
| Nov 3, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.55% |
| Oct 31, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.25% |
| Oct 30, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.50% |
| Oct 29, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.52% |
| Oct 28, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.95% |
| Oct 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.72% |
| Oct 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.89% |
| Oct 23, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.22% |
| Oct 22, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.82% |
| Oct 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.15% |
| Oct 20, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.04% |
| Oct 17, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.31% |
| Oct 16, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.26% |
| Oct 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.55% |
| Oct 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.08% |
| Oct 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.21% |
| Oct 10, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -3.41% |
| Oct 9, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.03% |
| Oct 8, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.31% |
| Oct 7, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.61% |
| Oct 6, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.57% |
| Oct 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.13% |
| Oct 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.10% |
| Oct 1, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.54% |
| Sep 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.57% |
| Sep 29, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.42% |
| Sep 26, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.45% |
| Sep 25, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.57% |
| Sep 24, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.42% |
| Sep 23, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.26% |
| Sep 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.91% |
| Sep 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.89% |
| Sep 18, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.71% |
| Sep 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.47% |
| Sep 16, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.08% |
| Sep 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.08% |
| Sep 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.03% |
| Sep 11, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.35% |
| Sep 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.72% |
| Sep 9, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.32% |
| Sep 8, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.62% |
| Sep 5, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.46% |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.98% |
| Sep 3, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.85% |
| Sep 2, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Aug 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.42% |
| Aug 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.87% |
| Aug 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.22% |