Victory RS Growth Fund Class Y (RGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.87
+0.05 (0.16%)
Mar 7, 2025, 4:00 PM EST
RGRYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.16% |
Mar 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.62% |
Mar 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
Mar 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -4.31% |
Mar 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
Mar 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.90% |
Mar 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.44% |
Mar 4, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.70% |
Mar 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.75% |
Feb 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.73% |
Feb 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.57% |
Feb 26, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.62% |
Feb 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -1.22% |
Feb 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.05% |
Feb 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.38% |
Feb 20, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.64% |
Feb 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09% |
Feb 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.03% |
Feb 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.20% |
Feb 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.15% |
Feb 12, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.27% |
Feb 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.47% |
Feb 10, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.86% |
Feb 7, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.03% |
Feb 6, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.65% |
Feb 5, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.44% |
Feb 4, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.11% |
Feb 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% |
Jan 31, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
Jan 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.24% |
Jan 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.85% |
Jan 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.52% |
Jan 27, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.56% |
Jan 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.49% |
Jan 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.32% |
Jan 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.92% |
Jan 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.92% |
Jan 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.02% |
Jan 16, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.69% |
Jan 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 2.57% |
Jan 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.46% |
Jan 13, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.58% |
Jan 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.40% |
Jan 8, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.18% |
Jan 7, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.11% |
Jan 6, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.16% |
Jan 3, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.84% |
Jan 2, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.06% |
Dec 31, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.04% |
Dec 30, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.18% |