Victory RS Growth Fund Class Y (RGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
+0.05 (0.16%)
Mar 7, 2025, 4:00 PM EST

RGRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202529.4329.4329.4329.4329.43-2.16%
Mar 12, 202530.0830.0830.0830.0830.081.62%
Mar 11, 202529.6029.6029.6029.6029.600.20%
Mar 10, 202529.5429.5429.5429.5429.54-4.31%
Mar 7, 202530.8730.8730.8730.8730.870.16%
Mar 6, 202530.8230.8230.8230.8230.82-2.90%
Mar 5, 202531.7431.7431.7431.7431.741.44%
Mar 4, 202531.2931.2931.2931.2931.29-0.70%
Mar 3, 202531.5131.5131.5131.5131.51-2.75%
Feb 28, 202532.4032.4032.4032.4032.401.73%
Feb 27, 202531.8531.8531.8531.8531.85-2.57%
Feb 26, 202532.6932.6932.6932.6932.690.62%
Feb 25, 202532.4932.4932.4932.4932.49-1.22%
Feb 24, 202532.8932.8932.8932.8932.89-1.05%
Feb 21, 202533.2433.2433.2433.2433.24-2.38%
Feb 20, 202534.0534.0534.0534.0534.05-0.64%
Feb 19, 202534.2734.2734.2734.2734.27-0.09%
Feb 18, 202534.3034.3034.3034.3034.300.03%
Feb 14, 202534.2934.2934.2934.2934.290.20%
Feb 13, 202534.2234.2234.2234.2234.221.15%
Feb 12, 202533.8333.8333.8333.8333.83-0.27%
Feb 11, 202533.9233.9233.9233.9233.92-0.47%
Feb 10, 202534.0834.0834.0834.0834.080.86%
Feb 7, 202533.7933.7933.7933.7933.79-1.03%
Feb 6, 202534.1434.1434.1434.1434.140.65%
Feb 5, 202533.9233.9233.9233.9233.920.44%
Feb 4, 202533.7733.7733.7733.7733.771.11%
Feb 3, 202533.4033.4033.4033.4033.40-1.18%
Jan 31, 202533.8033.8033.8033.8033.80-0.35%
Jan 30, 202533.9233.9233.9233.9233.920.24%
Jan 29, 202533.8433.8433.8433.8433.84-0.85%
Jan 28, 202534.1334.1334.1334.1334.132.52%
Jan 27, 202533.2933.2933.2933.2933.29-3.56%
Jan 24, 202534.5234.5234.5234.5234.52-0.49%
Jan 23, 202534.6934.6934.6934.6934.690.32%
Jan 22, 202534.5834.5834.5834.5834.581.92%
Jan 21, 202533.9333.9333.9333.9333.930.92%
Jan 17, 202533.6233.6233.6233.6233.621.02%
Jan 16, 202533.2833.2833.2833.2833.28-0.69%
Jan 15, 202533.5133.5133.5133.5133.512.57%
Jan 14, 202532.6732.6732.6732.6732.67-0.46%
Jan 13, 202532.8232.8232.8232.8232.82-0.58%
Jan 10, 202533.0133.0133.0133.0133.01-1.40%
Jan 8, 202533.4833.4833.4833.4833.480.18%
Jan 7, 202533.4233.4233.4233.4233.42-2.11%
Jan 6, 202534.1434.1434.1434.1434.141.16%
Jan 3, 202533.7533.7533.7533.7533.751.84%
Jan 2, 202533.1433.1433.1433.1433.14-0.06%
Dec 31, 202433.1633.1633.1633.1633.16-1.04%
Dec 30, 202433.5133.5133.5133.5133.51-1.18%