Victory RS Growth Fund Class Y (RGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.17
+0.02 (0.06%)
At close: May 19, 2025
RGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.48% |
| May 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.06% |
| May 16, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.58% |
| May 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.36% |
| May 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
| May 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.61% |
| May 12, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 4.19% |
| May 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| May 8, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| May 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| May 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.58% |
| May 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| May 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.42% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Apr 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Apr 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% |
| Apr 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% |
| Apr 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.89% |
| Apr 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.46% |
| Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.60% |
| Apr 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -2.78% |
| Apr 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| Apr 16, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.14% |
| Apr 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.42% |
| Apr 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.91% |
| Apr 10, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -4.07% |
| Apr 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 12.17% |
| Apr 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.72% |
| Apr 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Apr 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -5.89% |
| Apr 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -6.07% |
| Apr 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
| Apr 1, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Mar 31, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Mar 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.57% |
| Mar 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Mar 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.49% |
| Mar 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Mar 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 2.60% |
| Mar 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Mar 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Mar 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.64% |
| Mar 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.87% |
| Mar 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Mar 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.96% |
| Mar 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.16% |
| Mar 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.62% |
| Mar 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |