Victory RS Growth Fund Class Y (RGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.73
+0.32 (0.90%)
Jul 9, 2025, 4:00 PM EDT
RGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25% |
| Jul 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.90% |
| Jul 8, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11% |
| Jul 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.78% |
| Jul 3, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.16% |
| Jul 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.94% |
| Jul 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.21% |
| Jun 30, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.60% |
| Jun 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.51% |
| Jun 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.95% |
| Jun 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.32% |
| Jun 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.50% |
| Jun 23, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.10% |
| Jun 20, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.59% |
| Jun 18, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.15% |
| Jun 17, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.82% |
| Jun 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.24% |
| Jun 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.20% |
| Jun 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.62% |
| Jun 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32% |
| Jun 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.47% |
| Jun 9, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| Jun 6, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.92% |
| Jun 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.44% |
| Jun 4, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.60% |
| Jun 3, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.60% |
| Jun 2, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.88% |
| May 30, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.21% |
| May 29, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.18% |
| May 28, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.24% |
| May 27, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 2.48% |
| May 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.01% |
| May 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.43% |
| May 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.67% |
| May 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.48% |
| May 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.06% |
| May 16, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.58% |
| May 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.36% |
| May 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
| May 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.61% |
| May 12, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 4.19% |
| May 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| May 8, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| May 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| May 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.58% |
| May 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.80% |
| May 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.42% |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Apr 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |