RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.29	40.29	40.29	40.29	40.29	-0.15%
Oct 14, 2026	40.35	40.35	40.35	40.35	40.35	-2.51%
Oct 13, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Oct 12, 2026	41.36	41.36	41.36	41.36	41.36	-0.93%
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Oct 8, 2026	41.38	41.38	41.38	41.38	41.38	-1.43%
Oct 7, 2026	41.98	41.98	41.98	41.98	41.98	-0.43%
Oct 6, 2026	42.16	42.16	42.16	42.16	42.16	0.60%
Oct 5, 2026	41.91	41.91	41.91	41.91	41.91	1.01%
Oct 2, 2026	41.49	41.49	41.49	41.49	41.49	1.10%
Oct 1, 2026	41.04	41.04	41.04	41.04	41.04	0.42%
Sep 30, 2026	40.87	40.87	40.87	40.87	40.87	0.05%
Sep 29, 2026	40.85	40.85	40.85	40.85	40.85	0.10%
Sep 28, 2026	40.81	40.81	40.81	40.81	40.81	-0.78%
Sep 25, 2026	41.13	41.13	41.13	41.13	41.13	0.29%
Sep 24, 2026	41.01	41.01	41.01	41.01	41.01	0.22%
Sep 23, 2026	40.92	40.92	40.92	40.92	40.92	-0.85%
Sep 22, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Sep 21, 2026	41.15	41.15	41.15	41.15	41.15	2.47%
Sep 18, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Sep 17, 2026	39.91	39.91	39.91	39.91	39.91	1.68%
Sep 16, 2026	39.25	39.25	39.25	39.25	39.25	0.10%
Sep 15, 2026	39.21	39.21	39.21	39.21	39.21	-0.38%
Sep 14, 2026	39.36	39.36	39.36	39.36	39.36	-0.76%
Sep 11, 2026	39.66	39.66	39.66	39.66	39.66	0.86%
Sep 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.96%
Sep 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.43%
Sep 8, 2026	39.87	39.87	39.87	39.87	39.87	-0.42%
Sep 4, 2026	40.04	40.04	40.04	40.04	40.04	-0.02%
Sep 3, 2026	40.05	40.05	40.05	40.05	40.05	1.78%
Sep 2, 2026	39.35	39.35	39.35	39.35	39.35	0.31%
Sep 1, 2026	39.23	39.23	39.23	39.23	39.23	-1.23%
Aug 31, 2026	39.72	39.72	39.72	39.72	39.72	0.10%
Aug 28, 2026	39.68	39.68	39.68	39.68	39.68	-1.02%
Aug 27, 2026	40.09	40.09	40.09	40.09	40.09	2.09%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Aug 25, 2026	39.26	39.26	39.26	39.26	39.26	0.43%
Aug 24, 2026	39.09	39.09	39.09	39.09	39.09	-1.06%
Aug 21, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Aug 20, 2026	39.29	39.29	39.29	39.29	39.29	-0.81%
Aug 19, 2026	39.61	39.61	39.61	39.61	39.61	-0.35%
Aug 18, 2026	39.75	39.75	39.75	39.75	39.75	-1.54%
Aug 17, 2026	40.37	40.37	40.37	40.37	40.37	-0.07%
Aug 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.32%
Aug 13, 2026	40.53	40.53	40.53	40.53	40.53	0.87%
Aug 12, 2026	40.18	40.18	40.18	40.18	40.18	0.78%
Aug 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.33%
Aug 10, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%
Aug 7, 2026	40.04	40.04	40.04	40.04	40.04	0.98%
Aug 6, 2026	39.65	39.65	39.65	39.65	39.65	-0.30%