RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Aug 25, 2026	39.26	39.26	39.26	39.26	39.26	0.43%
Aug 24, 2026	39.09	39.09	39.09	39.09	39.09	-1.06%
Aug 21, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Aug 20, 2026	39.29	39.29	39.29	39.29	39.29	-0.81%
Aug 19, 2026	39.61	39.61	39.61	39.61	39.61	-0.35%
Aug 18, 2026	39.75	39.75	39.75	39.75	39.75	-1.54%
Aug 17, 2026	40.37	40.37	40.37	40.37	40.37	-0.07%
Aug 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.32%
Aug 13, 2026	40.53	40.53	40.53	40.53	40.53	0.87%
Aug 12, 2026	40.18	40.18	40.18	40.18	40.18	0.78%
Aug 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.33%
Aug 10, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%
Aug 7, 2026	40.04	40.04	40.04	40.04	40.04	0.98%
Aug 6, 2026	39.65	39.65	39.65	39.65	39.65	-0.30%
Aug 5, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
Aug 4, 2026	39.85	39.85	39.85	39.85	39.85	2.21%
Aug 3, 2026	38.99	38.99	38.99	38.99	38.99	2.09%
Jul 31, 2026	38.19	38.19	38.19	38.19	38.19	1.41%
Jul 30, 2026	37.66	37.66	37.66	37.66	37.66	3.12%
Jul 29, 2026	36.52	36.52	36.52	36.52	36.52	-2.01%
Jul 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.72%
Jul 27, 2026	37.54	37.54	37.54	37.54	37.54	-0.85%
Jul 24, 2026	37.86	37.86	37.86	37.86	37.86	-0.76%
Jul 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.83%
Jul 22, 2026	38.86	38.86	38.86	38.86	38.86	-0.31%
Jul 21, 2026	38.98	38.98	38.98	38.98	38.98	1.38%
Jul 20, 2026	38.45	38.45	38.45	38.45	38.45	-0.08%
Jul 17, 2026	38.48	38.48	38.48	38.48	38.48	-1.41%
Jul 16, 2026	39.03	39.03	39.03	39.03	39.03	-1.59%
Jul 15, 2026	39.66	39.66	39.66	39.66	39.66	0.41%
Jul 14, 2026	39.50	39.50	39.50	39.50	39.50	1.28%
Jul 13, 2026	39.00	39.00	39.00	39.00	39.00	-1.76%
Jul 10, 2026	39.70	39.70	39.70	39.70	39.70	0.43%
Jul 9, 2026	39.53	39.53	39.53	39.53	39.53	1.44%
Jul 8, 2026	38.97	38.97	38.97	38.97	38.97	0.41%
Jul 7, 2026	38.81	38.81	38.81	38.81	38.81	-1.15%
Jul 6, 2026	39.26	39.26	39.26	39.26	39.26	1.37%
Jul 2, 2026	38.73	38.73	38.73	38.73	38.73	-1.38%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
Jun 30, 2026	39.48	39.48	39.48	39.48	39.48	1.70%
Jun 29, 2026	38.82	38.82	38.82	38.82	38.82	1.81%
Jun 26, 2026	38.13	38.13	38.13	38.13	38.13	0.24%
Jun 25, 2026	38.04	38.04	38.04	38.04	38.04	-1.35%
Jun 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.10%
Jun 23, 2026	38.60	38.60	38.60	38.60	38.60	-1.68%
Jun 22, 2026	39.26	39.26	39.26	39.26	39.26	-1.13%
Jun 18, 2026	39.71	39.71	39.71	39.71	39.71	1.30%
Jun 17, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Jun 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.85%