RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.97	38.97	38.97	38.97	38.97	0.41%
Jul 7, 2026	38.81	38.81	38.81	38.81	38.81	-1.15%
Jul 6, 2026	39.26	39.26	39.26	39.26	39.26	1.37%
Jul 2, 2026	38.73	38.73	38.73	38.73	38.73	-1.38%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
Jun 30, 2026	39.48	39.48	39.48	39.48	39.48	1.70%
Jun 29, 2026	38.82	38.82	38.82	38.82	38.82	1.81%
Jun 26, 2026	38.13	38.13	38.13	38.13	38.13	0.24%
Jun 25, 2026	38.04	38.04	38.04	38.04	38.04	-1.35%
Jun 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.10%
Jun 23, 2026	38.60	38.60	38.60	38.60	38.60	-1.68%
Jun 22, 2026	39.26	39.26	39.26	39.26	39.26	-1.13%
Jun 18, 2026	39.71	39.71	39.71	39.71	39.71	1.30%
Jun 17, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Jun 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.85%
Jun 15, 2026	40.06	40.06	40.06	40.06	40.06	2.46%
Jun 12, 2026	39.10	39.10	39.10	39.10	39.10	-0.10%
Jun 11, 2026	39.14	39.14	39.14	39.14	39.14	1.82%
Jun 10, 2026	38.44	38.44	38.44	38.44	38.44	-2.01%
Jun 9, 2026	39.23	39.23	39.23	39.23	39.23	-0.78%
Jun 8, 2026	39.54	39.54	39.54	39.54	39.54	0.33%
Jun 5, 2026	39.41	39.41	39.41	39.41	39.41	-3.31%
Jun 4, 2026	40.76	40.76	40.76	40.76	40.76	0.34%
Jun 3, 2026	40.62	40.62	40.62	40.62	40.62	-1.41%
Jun 2, 2026	41.20	41.20	41.20	41.20	41.20	-0.43%
Jun 1, 2026	41.38	41.38	41.38	41.38	41.38	0.78%
May 29, 2026	41.06	41.06	41.06	41.06	41.06	0.66%
May 28, 2026	40.79	40.79	40.79	40.79	40.79	1.32%
May 27, 2026	40.26	40.26	40.26	40.26	40.26	0.07%
May 26, 2026	40.23	40.23	40.23	40.23	40.23	0.52%
May 22, 2026	40.02	40.02	40.02	40.02	40.02	0.13%
May 21, 2026	39.97	39.97	39.97	39.97	39.97	0.15%
May 20, 2026	39.91	39.91	39.91	39.91	39.91	1.45%
May 19, 2026	39.34	39.34	39.34	39.34	39.34	-0.81%
May 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.53%
May 15, 2026	39.87	39.87	39.87	39.87	39.87	-1.26%
May 14, 2026	40.38	40.38	40.38	40.38	40.38	1.30%
May 13, 2026	39.86	39.86	39.86	39.86	39.86	1.06%
May 12, 2026	39.44	39.44	39.44	39.44	39.44	-0.25%
May 11, 2026	39.54	39.54	39.54	39.54	39.54	0.28%
May 8, 2026	39.43	39.43	39.43	39.43	39.43	0.43%
May 7, 2026	39.26	39.26	39.26	39.26	39.26	0.03%
May 6, 2026	39.25	39.25	39.25	39.25	39.25	1.84%
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.50%
May 4, 2026	38.35	38.35	38.35	38.35	38.35	-0.03%
May 1, 2026	38.36	38.36	38.36	38.36	38.36	0.81%
Apr 30, 2026	38.05	38.05	38.05	38.05	38.05	0.58%
Apr 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.34%
Apr 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	0.34%