RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.34%
Apr 28, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	0.34%
Apr 24, 2026	38.21	38.21	38.21	38.21	38.21	1.22%
Apr 23, 2026	37.75	37.75	37.75	37.75	37.75	-1.33%
Apr 22, 2026	38.26	38.26	38.26	38.26	38.26	1.65%
Apr 21, 2026	37.64	37.64	37.64	37.64	37.64	-0.66%
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	-0.29%
Apr 17, 2026	38.00	38.00	38.00	38.00	38.00	1.66%
Apr 16, 2026	37.38	37.38	37.38	37.38	37.38	-0.05%
Apr 15, 2026	37.40	37.40	37.40	37.40	37.40	1.49%
Apr 14, 2026	36.85	36.85	36.85	36.85	36.85	1.85%
Apr 13, 2026	36.18	36.18	36.18	36.18	36.18	1.34%
Apr 10, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Apr 9, 2026	35.61	35.61	35.61	35.61	35.61	0.59%
Apr 8, 2026	35.40	35.40	35.40	35.40	35.40	2.82%
Apr 7, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Apr 6, 2026	34.35	34.35	34.35	34.35	34.35	0.50%
Apr 2, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Apr 1, 2026	34.17	34.17	34.17	34.17	34.17	1.03%
Mar 31, 2026	33.82	33.82	33.82	33.82	33.82	4.09%
Mar 30, 2026	32.49	32.49	32.49	32.49	32.49	-0.58%
Mar 27, 2026	32.68	32.68	32.68	32.68	32.68	-2.27%
Mar 26, 2026	33.44	33.44	33.44	33.44	33.44	-2.79%
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	0.70%
Mar 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.90%
Mar 23, 2026	34.47	34.47	34.47	34.47	34.47	1.50%
Mar 20, 2026	33.96	33.96	33.96	33.96	33.96	-1.91%
Mar 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Mar 18, 2026	34.71	34.71	34.71	34.71	34.71	-1.25%
Mar 17, 2026	35.15	35.15	35.15	35.15	35.15	0.06%
Mar 16, 2026	35.13	35.13	35.13	35.13	35.13	1.30%
Mar 13, 2026	34.68	34.68	34.68	34.68	34.68	-1.22%
Mar 12, 2026	35.11	35.11	35.11	35.11	35.11	-1.85%
Mar 11, 2026	35.77	35.77	35.77	35.77	35.77	0.06%
Mar 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.25%
Mar 9, 2026	35.84	35.84	35.84	35.84	35.84	1.44%
Mar 6, 2026	35.33	35.33	35.33	35.33	35.33	-1.62%
Mar 5, 2026	35.91	35.91	35.91	35.91	35.91	-0.08%
Mar 4, 2026	35.94	35.94	35.94	35.94	35.94	0.96%
Mar 3, 2026	35.60	35.60	35.60	35.60	35.60	-0.75%
Mar 2, 2026	35.87	35.87	35.87	35.87	35.87	0.31%
Feb 27, 2026	35.76	35.76	35.76	35.76	35.76	-1.19%
Feb 26, 2026	36.19	36.19	36.19	36.19	36.19	-1.20%
Feb 25, 2026	36.63	36.63	36.63	36.63	36.63	1.22%
Feb 24, 2026	36.19	36.19	36.19	36.19	36.19	1.00%
Feb 23, 2026	35.83	35.83	35.83	35.83	35.83	-1.32%
Feb 20, 2026	36.31	36.31	36.31	36.31	36.31	0.72%
Feb 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.11%
Feb 18, 2026	36.09	36.09	36.09	36.09	36.09	0.67%