RGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	37.46	37.46	37.46	37.46	37.46	-1.21%
Nov 12, 2026	37.92	37.92	37.92	37.92	37.92	-0.34%
Nov 11, 2026	38.05	38.05	38.05	38.05	38.05	2.23%
Nov 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.85%
Nov 9, 2026	37.54	37.54	37.54	37.54	37.54	3.39%
Nov 6, 2026	36.31	36.31	36.31	36.31	36.31	1.71%
Nov 5, 2026	35.70	35.70	35.70	35.70	35.70	-6.62%
Nov 4, 2026	38.23	38.23	38.23	38.23	38.23	0.18%
Nov 3, 2026	38.16	38.16	38.16	38.16	38.16	1.38%
Nov 2, 2026	37.64	37.64	37.64	37.64	37.64	-1.29%
Oct 30, 2026	38.13	38.13	38.13	38.13	38.13	-3.20%
Oct 29, 2026	39.39	39.39	39.39	39.39	39.39	-0.98%
Oct 28, 2026	39.78	39.78	39.78	39.78	39.78	0.30%
Oct 27, 2026	39.66	39.66	39.66	39.66	39.66	1.30%
Oct 26, 2026	39.15	39.15	39.15	39.15	39.15	1.19%
Oct 23, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Oct 22, 2026	38.78	38.78	38.78	38.78	38.78	-3.20%
Oct 21, 2026	40.06	40.06	40.06	40.06	40.06	1.01%
Oct 20, 2026	39.66	39.66	39.66	39.66	39.66	-0.20%
Oct 19, 2026	39.74	39.74	39.74	39.74	39.74	1.15%
Oct 16, 2026	39.29	39.29	39.29	39.29	39.29	-2.48%
Oct 15, 2026	40.29	40.29	40.29	40.29	40.29	-0.15%
Oct 14, 2026	40.35	40.35	40.35	40.35	40.35	-2.51%
Oct 13, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Oct 12, 2026	41.36	41.36	41.36	41.36	41.36	-0.93%
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Oct 8, 2026	41.38	41.38	41.38	41.38	41.38	-1.43%
Oct 7, 2026	41.98	41.98	41.98	41.98	41.98	-0.43%
Oct 6, 2026	42.16	42.16	42.16	42.16	42.16	0.60%
Oct 5, 2026	41.91	41.91	41.91	41.91	41.91	1.01%
Oct 2, 2026	41.49	41.49	41.49	41.49	41.49	1.10%
Oct 1, 2026	41.04	41.04	41.04	41.04	41.04	0.42%
Sep 30, 2026	40.87	40.87	40.87	40.87	40.87	0.05%
Sep 29, 2026	40.85	40.85	40.85	40.85	40.85	0.10%
Sep 28, 2026	40.81	40.81	40.81	40.81	40.81	-0.78%
Sep 25, 2026	41.13	41.13	41.13	41.13	41.13	0.29%
Sep 24, 2026	41.01	41.01	41.01	41.01	41.01	0.22%
Sep 23, 2026	40.92	40.92	40.92	40.92	40.92	-0.85%
Sep 22, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Sep 21, 2026	41.15	41.15	41.15	41.15	41.15	2.47%
Sep 18, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Sep 17, 2026	39.91	39.91	39.91	39.91	39.91	1.68%
Sep 16, 2026	39.25	39.25	39.25	39.25	39.25	0.10%
Sep 15, 2026	39.21	39.21	39.21	39.21	39.21	-0.38%
Sep 14, 2026	39.36	39.36	39.36	39.36	39.36	-0.76%
Sep 11, 2026	39.66	39.66	39.66	39.66	39.66	0.86%
Sep 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.96%
Sep 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.43%
Sep 8, 2026	39.87	39.87	39.87	39.87	39.87	-0.42%
Sep 4, 2026	40.04	40.04	40.04	40.04	40.04	-0.02%