Virtus KAR Global Small-Cap Fund Class A (RGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.30
+0.16 (0.46%)
Jul 8, 2025, 4:00 PM EDT

RGSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202535.3035.3035.3035.3035.300.46%
Jul 7, 202535.1435.1435.1435.1435.14-0.20%
Jul 3, 202535.2135.2135.2135.2135.210.17%
Jul 2, 202535.1535.1535.1535.1535.15-0.57%
Jul 1, 202535.3535.3535.3535.3535.350.40%
Jun 30, 202535.2135.2135.2135.2135.210.49%
Jun 27, 202535.0435.0435.0435.0435.040.52%
Jun 26, 202534.8634.8634.8634.8634.861.04%
Jun 25, 202534.5034.5034.5034.5034.50-0.63%
Jun 24, 202534.7234.7234.7234.7234.721.31%
Jun 23, 202534.2734.2734.2734.2734.270.85%
Jun 20, 202533.9833.9833.9833.9833.98-0.23%
Jun 18, 202534.0634.0634.0634.0634.060.09%
Jun 17, 202534.0334.0334.0334.0334.03-1.36%
Jun 16, 202534.5034.5034.5034.5034.500.20%
Jun 13, 202534.4334.4334.4334.4334.43-1.23%
Jun 12, 202534.8634.8634.8634.8634.860.40%
Jun 11, 202534.7234.7234.7234.7234.720.38%
Jun 10, 202534.5934.5934.5934.5934.590.12%
Jun 9, 202534.5534.5534.5534.5534.55-0.17%
Jun 6, 202534.6134.6134.6134.6134.610.09%
Jun 5, 202534.5834.5834.5834.5834.58-0.58%
Jun 4, 202534.7834.7834.7834.7834.780.20%
Jun 3, 202534.7134.7134.7134.7134.710.17%
Jun 2, 202534.6534.6534.6534.6534.650.09%
May 30, 202534.6234.6234.6234.6234.620.03%
May 29, 202534.6134.6134.6134.6134.61-0.57%
May 28, 202534.8134.8134.8134.8134.81-0.74%
May 27, 202535.0735.0735.0735.0735.071.18%
May 23, 202534.6634.6634.6634.6634.660.43%
May 22, 202534.5134.5134.5134.5134.51-0.23%
May 21, 202534.5934.5934.5934.5934.59-1.26%
May 20, 202535.0335.0335.0335.0335.030.49%
May 19, 202534.8634.8634.8634.8634.860.20%
May 16, 202534.7934.7934.7934.7934.790.26%
May 15, 202534.7034.7034.7034.7034.700.26%
May 14, 202534.6134.6134.6134.6134.610.44%
May 13, 202534.4634.4634.4634.4634.460.94%
May 12, 202534.1434.1434.1434.1434.140.77%
May 9, 202533.8833.8833.8833.8833.880.21%
May 8, 202533.8133.8133.8133.8133.811.29%
May 7, 202533.3833.3833.3833.3833.38-0.21%
May 6, 202533.4533.4533.4533.4533.45-0.06%
May 5, 202533.4733.4733.4733.4733.47-0.24%
May 2, 202533.5533.5533.5533.5533.551.82%
May 1, 202532.9532.9532.9532.9532.95-0.33%
Apr 30, 202533.0633.0633.0633.0633.060.43%
Apr 29, 202532.9232.9232.9232.9232.920.27%
Apr 28, 202532.8332.8332.8332.8332.830.24%
Apr 25, 202532.7532.7532.7532.7532.75-1.03%