RGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Feb 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
Feb 12, 2026	33.16	33.16	33.16	33.16	33.16	-1.66%
Feb 11, 2026	33.72	33.72	33.72	33.72	33.72	-1.83%
Feb 10, 2026	34.35	34.35	34.35	34.35	34.35	0.41%
Feb 9, 2026	34.21	34.21	34.21	34.21	34.21	-0.32%
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	1.48%
Feb 5, 2026	33.82	33.82	33.82	33.82	33.82	-0.15%
Feb 4, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Feb 3, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
Feb 2, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Jan 30, 2026	33.47	33.47	33.47	33.47	33.47	0.03%
Jan 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.39%
Jan 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Jan 27, 2026	33.74	33.74	33.74	33.74	33.74	0.06%
Jan 26, 2026	33.72	33.72	33.72	33.72	33.72	0.27%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.24%
Jan 22, 2026	33.71	33.71	33.71	33.71	33.71	1.08%
Jan 21, 2026	33.35	33.35	33.35	33.35	33.35	1.18%
Jan 20, 2026	32.96	32.96	32.96	32.96	32.96	-1.35%
Jan 16, 2026	33.41	33.41	33.41	33.41	33.41	-0.33%
Jan 15, 2026	33.52	33.52	33.52	33.52	33.52	0.93%
Jan 14, 2026	33.21	33.21	33.21	33.21	33.21	0.36%
Jan 13, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jan 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.03%
Jan 9, 2026	33.20	33.20	33.20	33.20	33.20	0.91%
Jan 8, 2026	32.90	32.90	32.90	32.90	32.90	0.89%
Jan 7, 2026	32.61	32.61	32.61	32.61	32.61	-0.58%
Jan 6, 2026	32.80	32.80	32.80	32.80	32.80	0.61%
Jan 5, 2026	32.60	32.60	32.60	32.60	32.60	1.12%
Jan 2, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.77%
Dec 30, 2025	32.39	32.39	32.39	32.39	32.39	0.12%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.09%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.09%
Dec 24, 2025	32.35	32.35	32.35	32.35	32.35	0.12%
Dec 23, 2025	32.31	32.31	32.31	32.31	32.31	0.15%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	0.72%
Dec 19, 2025	32.03	32.03	32.03	32.03	32.03	-0.40%
Dec 18, 2025	32.16	32.16	32.16	32.16	32.16	0.16%
Dec 17, 2025	32.11	32.11	32.11	32.11	32.11	-0.12%
Dec 16, 2025	32.15	32.15	32.15	32.15	32.15	-5.91%
Dec 15, 2025	32.52	32.52	32.52	34.17	32.52	-0.12%
Dec 12, 2025	32.56	32.56	32.56	34.21	32.56	-0.38%
Dec 11, 2025	32.68	32.68	32.68	34.34	32.68	1.03%
Dec 10, 2025	32.35	32.35	32.35	33.99	32.35	0.98%
Dec 9, 2025	32.03	32.03	32.03	33.66	32.03	-0.15%
Dec 8, 2025	32.08	32.08	32.08	33.71	32.08	-0.15%
Dec 5, 2025	32.13	32.13	32.13	33.76	32.13	-0.35%
Dec 4, 2025	32.24	32.24	32.24	33.88	32.24	-0.76%