RGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	35.30	35.30	35.30	35.30	35.30	0.46%
Jul 7, 2025	35.14	35.14	35.14	35.14	35.14	-0.20%
Jul 3, 2025	35.21	35.21	35.21	35.21	35.21	0.17%
Jul 2, 2025	35.15	35.15	35.15	35.15	35.15	-0.57%
Jul 1, 2025	35.35	35.35	35.35	35.35	35.35	0.40%
Jun 30, 2025	35.21	35.21	35.21	35.21	35.21	0.49%
Jun 27, 2025	35.04	35.04	35.04	35.04	35.04	0.52%
Jun 26, 2025	34.86	34.86	34.86	34.86	34.86	1.04%
Jun 25, 2025	34.50	34.50	34.50	34.50	34.50	-0.63%
Jun 24, 2025	34.72	34.72	34.72	34.72	34.72	1.31%
Jun 23, 2025	34.27	34.27	34.27	34.27	34.27	0.85%
Jun 20, 2025	33.98	33.98	33.98	33.98	33.98	-0.23%
Jun 18, 2025	34.06	34.06	34.06	34.06	34.06	0.09%
Jun 17, 2025	34.03	34.03	34.03	34.03	34.03	-1.36%
Jun 16, 2025	34.50	34.50	34.50	34.50	34.50	0.20%
Jun 13, 2025	34.43	34.43	34.43	34.43	34.43	-1.23%
Jun 12, 2025	34.86	34.86	34.86	34.86	34.86	0.40%
Jun 11, 2025	34.72	34.72	34.72	34.72	34.72	0.38%
Jun 10, 2025	34.59	34.59	34.59	34.59	34.59	0.12%
Jun 9, 2025	34.55	34.55	34.55	34.55	34.55	-0.17%
Jun 6, 2025	34.61	34.61	34.61	34.61	34.61	0.09%
Jun 5, 2025	34.58	34.58	34.58	34.58	34.58	-0.58%
Jun 4, 2025	34.78	34.78	34.78	34.78	34.78	0.20%
Jun 3, 2025	34.71	34.71	34.71	34.71	34.71	0.17%
Jun 2, 2025	34.65	34.65	34.65	34.65	34.65	0.09%
May 30, 2025	34.62	34.62	34.62	34.62	34.62	0.03%
May 29, 2025	34.61	34.61	34.61	34.61	34.61	-0.57%
May 28, 2025	34.81	34.81	34.81	34.81	34.81	-0.74%
May 27, 2025	35.07	35.07	35.07	35.07	35.07	1.18%
May 23, 2025	34.66	34.66	34.66	34.66	34.66	0.43%
May 22, 2025	34.51	34.51	34.51	34.51	34.51	-0.23%
May 21, 2025	34.59	34.59	34.59	34.59	34.59	-1.26%
May 20, 2025	35.03	35.03	35.03	35.03	35.03	0.49%
May 19, 2025	34.86	34.86	34.86	34.86	34.86	0.20%
May 16, 2025	34.79	34.79	34.79	34.79	34.79	0.26%
May 15, 2025	34.70	34.70	34.70	34.70	34.70	0.26%
May 14, 2025	34.61	34.61	34.61	34.61	34.61	0.44%
May 13, 2025	34.46	34.46	34.46	34.46	34.46	0.94%
May 12, 2025	34.14	34.14	34.14	34.14	34.14	0.77%
May 9, 2025	33.88	33.88	33.88	33.88	33.88	0.21%
May 8, 2025	33.81	33.81	33.81	33.81	33.81	1.29%
May 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.21%
May 6, 2025	33.45	33.45	33.45	33.45	33.45	-0.06%
May 5, 2025	33.47	33.47	33.47	33.47	33.47	-0.24%
May 2, 2025	33.55	33.55	33.55	33.55	33.55	1.82%
May 1, 2025	32.95	32.95	32.95	32.95	32.95	-0.33%
Apr 30, 2025	33.06	33.06	33.06	33.06	33.06	0.43%
Apr 29, 2025	32.92	32.92	32.92	32.92	32.92	0.27%
Apr 28, 2025	32.83	32.83	32.83	32.83	32.83	0.24%
Apr 25, 2025	32.75	32.75	32.75	32.75	32.75	-1.03%