RGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Oct 15, 2026	31.24	31.24	31.24	31.24	31.24	1.23%
Oct 14, 2026	30.86	30.86	30.86	30.86	30.86	-0.10%
Oct 13, 2026	30.89	30.89	30.89	30.89	30.89	0.03%
Oct 12, 2026	30.88	30.88	30.88	30.88	30.88	0.29%
Oct 9, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Oct 8, 2026	30.74	30.74	30.74	30.74	30.74	0.52%
Oct 7, 2026	30.58	30.58	30.58	30.58	30.58	-1.07%
Oct 6, 2026	30.91	30.91	30.91	30.91	30.91	0.52%
Oct 5, 2026	30.75	30.75	30.75	30.75	30.75	1.22%
Oct 2, 2026	30.38	30.38	30.38	30.38	30.38	0.26%
Oct 1, 2026	30.30	30.30	30.30	30.30	30.30	0.30%
Sep 30, 2026	30.21	30.21	30.21	30.21	30.21	-0.40%
Sep 29, 2026	30.33	30.33	30.33	30.33	30.33	0.20%
Sep 28, 2026	30.27	30.27	30.27	30.27	30.27	-0.59%
Sep 25, 2026	30.45	30.45	30.45	30.45	30.45	0.46%
Sep 24, 2026	30.31	30.31	30.31	30.31	30.31	-0.66%
Sep 23, 2026	30.51	30.51	30.51	30.51	30.51	-1.45%
Sep 22, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%
Sep 21, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
Sep 18, 2026	31.00	31.00	31.00	31.00	31.00	-0.29%
Sep 17, 2026	31.09	31.09	31.09	31.09	31.09	-
Sep 16, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Sep 15, 2026	31.14	31.14	31.14	31.14	31.14	-0.19%
Sep 14, 2026	31.20	31.20	31.20	31.20	31.20	-0.10%
Sep 11, 2026	31.23	31.23	31.23	31.23	31.23	-0.10%
Sep 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.92%
Sep 9, 2026	31.55	31.55	31.55	31.55	31.55	-1.13%
Sep 8, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Sep 4, 2026	32.07	32.07	32.07	32.07	32.07	-0.12%
Sep 3, 2026	32.11	32.11	32.11	32.11	32.11	0.56%
Sep 2, 2026	31.93	31.93	31.93	31.93	31.93	-0.13%
Sep 1, 2026	31.97	31.97	31.97	31.97	31.97	-1.11%
Aug 31, 2026	32.33	32.33	32.33	32.33	32.33	-0.28%
Aug 28, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%
Aug 27, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Aug 24, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Aug 21, 2026	32.62	32.62	32.62	32.62	32.62	0.87%
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	0.34%
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-1.01%
Aug 17, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Aug 14, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Aug 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.37%
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
Aug 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.15%
Aug 7, 2026	33.08	33.08	33.08	33.08	33.08	0.18%