RGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
Aug 26, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Aug 24, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Aug 21, 2026	32.62	32.62	32.62	32.62	32.62	0.87%
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	0.34%
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-1.01%
Aug 17, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Aug 14, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Aug 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.37%
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
Aug 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.15%
Aug 7, 2026	33.08	33.08	33.08	33.08	33.08	0.18%
Aug 6, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Aug 4, 2026	32.88	32.88	32.88	32.88	32.88	1.83%
Aug 3, 2026	32.29	32.29	32.29	32.29	32.29	0.56%
Jul 31, 2026	32.11	32.11	32.11	32.11	32.11	-0.25%
Jul 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%
Jul 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.59%
Jul 28, 2026	32.46	32.46	32.46	32.46	32.46	0.87%
Jul 27, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jul 24, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jul 23, 2026	31.96	31.96	31.96	31.96	31.96	-0.75%
Jul 22, 2026	32.20	32.20	32.20	32.20	32.20	0.44%
Jul 21, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Jul 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.84%
Jul 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%
Jul 16, 2026	32.55	32.55	32.55	32.55	32.55	1.24%
Jul 15, 2026	32.15	32.15	32.15	32.15	32.15	-
Jul 14, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Jul 13, 2026	32.11	32.11	32.11	32.11	32.11	-
Jul 10, 2026	32.11	32.11	32.11	32.11	32.11	0.41%
Jul 9, 2026	31.98	31.98	31.98	31.98	31.98	0.60%
Jul 8, 2026	31.79	31.79	31.79	31.79	31.79	-1.09%
Jul 7, 2026	32.14	32.14	32.14	32.14	32.14	-0.53%
Jul 6, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Jul 2, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
Jul 1, 2026	31.82	31.82	31.82	31.82	31.82	0.54%
Jun 30, 2026	31.65	31.65	31.65	31.65	31.65	0.76%
Jun 29, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
Jun 26, 2026	31.42	31.42	31.42	31.42	31.42	0.58%
Jun 25, 2026	31.24	31.24	31.24	31.24	31.24	1.00%
Jun 24, 2026	30.93	30.93	30.93	30.93	30.93	0.49%
Jun 23, 2026	30.78	30.78	30.78	30.78	30.78	-0.45%
Jun 22, 2026	30.92	30.92	30.92	30.92	30.92	-1.06%
Jun 18, 2026	31.25	31.25	31.25	31.25	31.25	0.55%
Jun 17, 2026	31.08	31.08	31.08	31.08	31.08	-0.89%