RGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.97	28.97	28.97	28.97	28.97	-0.48%
Apr 1, 2026	29.11	29.11	29.11	29.11	29.11	1.04%
Mar 31, 2026	28.81	28.81	28.81	28.81	28.81	2.89%
Mar 30, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Mar 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.24%
Mar 26, 2026	28.22	28.22	28.22	28.22	28.22	-1.40%
Mar 25, 2026	28.62	28.62	28.62	28.62	28.62	1.10%
Mar 24, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Mar 23, 2026	28.25	28.25	28.25	28.25	28.25	1.15%
Mar 20, 2026	27.93	27.93	27.93	27.93	27.93	-1.48%
Mar 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.67%
Mar 18, 2026	28.54	28.54	28.54	28.54	28.54	-1.18%
Mar 17, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Mar 16, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Mar 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
Mar 12, 2026	28.76	28.76	28.76	28.76	28.76	-2.18%
Mar 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.44%
Mar 10, 2026	29.53	29.53	29.53	29.53	29.53	-0.40%
Mar 9, 2026	29.65	29.65	29.65	29.65	29.65	-0.57%
Mar 6, 2026	29.82	29.82	29.82	29.82	29.82	-0.96%
Mar 5, 2026	30.11	30.11	30.11	30.11	30.11	-1.25%
Mar 4, 2026	30.49	30.49	30.49	30.49	30.49	0.16%
Mar 3, 2026	30.44	30.44	30.44	30.44	30.44	-1.10%
Mar 2, 2026	30.78	30.78	30.78	30.78	30.78	-0.65%
Feb 27, 2026	30.98	30.98	30.98	30.98	30.98	-0.42%
Feb 26, 2026	31.11	31.11	31.11	31.11	31.11	1.17%
Feb 25, 2026	30.75	30.75	30.75	30.75	30.75	0.33%
Feb 24, 2026	30.65	30.65	30.65	30.65	30.65	0.43%
Feb 23, 2026	30.52	30.52	30.52	30.52	30.52	-1.58%
Feb 20, 2026	31.01	31.01	31.01	31.01	31.01	0.13%
Feb 19, 2026	30.97	30.97	30.97	30.97	30.97	-0.10%
Feb 18, 2026	31.00	31.00	31.00	31.00	31.00	-0.23%
Feb 17, 2026	31.07	31.07	31.07	31.07	31.07	0.03%
Feb 13, 2026	31.06	31.06	31.06	31.06	31.06	-0.89%
Feb 12, 2026	31.34	31.34	31.34	31.34	31.34	-1.66%
Feb 11, 2026	31.87	31.87	31.87	31.87	31.87	-1.82%
Feb 10, 2026	32.46	32.46	32.46	32.46	32.46	0.40%
Feb 9, 2026	32.33	32.33	32.33	32.33	32.33	-0.31%
Feb 6, 2026	32.43	32.43	32.43	32.43	32.43	1.47%
Feb 5, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Feb 4, 2026	32.01	32.01	32.01	32.01	32.01	0.19%
Feb 3, 2026	31.95	31.95	31.95	31.95	31.95	0.16%
Feb 2, 2026	31.90	31.90	31.90	31.90	31.90	0.85%
Jan 30, 2026	31.63	31.63	31.63	31.63	31.63	0.03%
Jan 29, 2026	31.62	31.62	31.62	31.62	31.62	-0.38%
Jan 28, 2026	31.74	31.74	31.74	31.74	31.74	-0.44%
Jan 27, 2026	31.88	31.88	31.88	31.88	31.88	0.03%
Jan 26, 2026	31.87	31.87	31.87	31.87	31.87	0.28%
Jan 23, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Jan 22, 2026	31.86	31.86	31.86	31.86	31.86	1.08%