American Funds Growth Portfolio Class R-5E (RGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.32 (1.17%)
At close: Apr 1, 2026
RGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.17% |
| Mar 31, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 3.34% |
| Mar 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Mar 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.85% |
| Mar 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.38% |
| Mar 25, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.91% |
| Mar 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Mar 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.40% |
| Mar 20, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.02% |
| Mar 19, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
| Mar 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.27% |
| Mar 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Mar 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.22% |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.79% |
| Mar 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.13% |
| Mar 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
| Mar 10, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Mar 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.81% |
| Mar 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.49% |
| Mar 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.55% |
| Mar 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.80% |
| Mar 3, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.84% |
| Mar 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| Feb 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
| Feb 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Feb 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.89% |
| Feb 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.86% |
| Feb 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.36% |
| Feb 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Feb 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Feb 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Feb 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Feb 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.53% |
| Feb 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Feb 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.20% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Feb 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.34% |
| Feb 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.48% |
| Feb 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.25% |
| Feb 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.37% |
| Jan 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.17% |
| Jan 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Jan 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Jan 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.71% |
| Jan 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| Jan 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.03% |
| Jan 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Jan 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |