American Funds Growth Portfolio Class R-5E (RGSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.02 (0.07%)
At close: Feb 13, 2026
RGSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Feb 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.53% |
| Feb 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Feb 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.20% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Feb 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.34% |
| Feb 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.48% |
| Feb 4, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.25% |
| Feb 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.37% |
| Jan 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.17% |
| Jan 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Jan 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Jan 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.71% |
| Jan 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| Jan 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.03% |
| Jan 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Jan 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |
| Jan 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.95% |
| Jan 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| Jan 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Jan 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
| Jan 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.37% |
| Jan 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Jan 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Jan 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Jan 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Jan 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.09% |
| Jan 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Jan 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.66% |
| Dec 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.65% |
| Dec 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Dec 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -5.80% |
| Dec 26, 2025 | 29.16 | 29.16 | 29.16 | 30.88 | 29.16 | 0.06% |
| Dec 24, 2025 | 29.14 | 29.14 | 29.14 | 30.86 | 29.14 | 0.26% |
| Dec 23, 2025 | 29.07 | 29.07 | 29.07 | 30.78 | 29.07 | 0.39% |
| Dec 22, 2025 | 28.95 | 28.95 | 28.95 | 30.66 | 28.95 | 0.86% |
| Dec 19, 2025 | 28.71 | 28.71 | 28.71 | 30.40 | 28.71 | 1.06% |
| Dec 18, 2025 | 28.41 | 28.41 | 28.41 | 30.08 | 28.40 | 1.18% |
| Dec 17, 2025 | 28.07 | 28.07 | 28.07 | 29.73 | 28.07 | -1.29% |
| Dec 16, 2025 | 28.44 | 28.44 | 28.44 | 30.12 | 28.44 | -0.26% |
| Dec 15, 2025 | 28.52 | 28.52 | 28.52 | 30.20 | 28.52 | -0.40% |
| Dec 12, 2025 | 28.63 | 28.63 | 28.63 | 30.32 | 28.63 | -1.56% |
| Dec 11, 2025 | 29.09 | 29.09 | 29.09 | 30.80 | 29.08 | 0.26% |
| Dec 10, 2025 | 29.01 | 29.01 | 29.01 | 30.72 | 29.01 | 0.75% |
| Dec 9, 2025 | 28.79 | 28.79 | 28.79 | 30.49 | 28.79 | -0.07% |
| Dec 8, 2025 | 28.81 | 28.81 | 28.81 | 30.51 | 28.81 | -0.10% |
| Dec 5, 2025 | 28.84 | 28.84 | 28.84 | 30.54 | 28.84 | 0.20% |
| Dec 4, 2025 | 28.78 | 28.78 | 28.78 | 30.48 | 28.78 | 0.13% |
| Dec 3, 2025 | 28.75 | 28.75 | 28.75 | 30.44 | 28.74 | 0.46% |