RGSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.57	31.57	31.57	31.57	31.57	-1.41%
Oct 13, 2026	32.02	32.02	32.02	32.02	32.02	-0.40%
Oct 12, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
Oct 9, 2026	32.26	32.26	32.26	32.26	32.26	0.88%
Oct 8, 2026	31.98	31.98	31.98	31.98	31.98	-1.02%
Oct 7, 2026	32.31	32.31	32.31	32.31	32.31	-0.62%
Oct 6, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
Oct 5, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Oct 2, 2026	32.05	32.05	32.05	32.05	32.05	0.82%
Oct 1, 2026	31.79	31.79	31.79	31.79	31.79	0.03%
Sep 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.34%
Sep 29, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Sep 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.90%
Sep 25, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
Sep 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
Sep 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.93%
Sep 22, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Sep 21, 2026	32.27	32.27	32.27	32.27	32.27	1.83%
Sep 18, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Sep 17, 2026	31.62	31.62	31.62	31.62	31.62	1.02%
Sep 16, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Sep 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.82%
Sep 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.82%
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Sep 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.87%
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
Sep 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Sep 4, 2026	32.22	32.22	32.22	32.22	32.22	0.03%
Sep 3, 2026	32.21	32.21	32.21	32.21	32.21	0.94%
Sep 2, 2026	31.91	31.91	31.91	31.91	31.91	0.22%
Sep 1, 2026	31.84	31.84	31.84	31.84	31.84	-0.84%
Aug 31, 2026	32.11	32.11	32.11	32.11	32.11	-0.53%
Aug 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.37%
Aug 27, 2026	32.40	32.40	32.40	32.40	32.40	0.43%
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Aug 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.21	0.78%
Aug 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Aug 19, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-1.26%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	-0.40%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.22	-0.46%
Aug 5, 2026	32.37	32.37	32.37	32.37	32.37	0.12%