RGSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Aug 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.21	0.78%
Aug 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Aug 19, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-1.26%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.37%
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	-0.40%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.22	-0.46%
Aug 5, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
Aug 4, 2026	32.33	32.33	32.33	32.33	32.33	1.83%
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	1.28%
Jul 31, 2026	31.35	31.35	31.35	31.35	31.35	1.06%
Jul 30, 2026	31.02	31.02	31.02	31.02	31.02	2.11%
Jul 29, 2026	30.38	30.38	30.38	30.38	30.38	-1.78%
Jul 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.26%
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Jul 24, 2026	30.89	30.89	30.89	30.89	30.89	-0.74%
Jul 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.92%
Jul 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.22%
Jul 21, 2026	31.48	31.48	31.48	31.48	31.48	1.25%
Jul 20, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Jul 17, 2026	31.14	31.14	31.14	31.14	31.14	-1.24%
Jul 16, 2026	31.53	31.53	31.53	31.53	31.53	-1.10%
Jul 15, 2026	31.88	31.88	31.88	31.88	31.88	0.57%
Jul 14, 2026	31.70	31.70	31.70	31.70	31.70	0.51%
Jul 13, 2026	31.54	31.54	31.54	31.54	31.54	-1.47%
Jul 10, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
Jul 9, 2026	31.99	31.99	31.99	31.99	31.99	1.01%
Jul 8, 2026	31.67	31.67	31.67	31.67	31.67	-0.47%
Jul 7, 2026	31.82	31.82	31.82	31.82	31.82	-1.12%
Jul 6, 2026	32.18	32.18	32.18	32.18	32.18	1.00%
Jul 2, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
Jul 1, 2026	32.12	32.12	32.12	32.12	32.12	-0.46%
Jun 30, 2026	32.27	32.27	32.27	32.27	32.27	0.75%
Jun 29, 2026	32.03	32.03	32.03	32.03	32.03	1.42%
Jun 26, 2026	31.58	31.58	31.58	31.58	31.58	-0.35%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.54%
Jun 24, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Jun 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.96%
Jun 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Jun 18, 2026	32.17	32.17	32.17	32.17	32.17	1.51%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.84%
Jun 16, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%
Jun 15, 2026	32.16	32.16	32.16	32.16	32.16	2.36%