RGSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.82	31.82	31.82	31.82	31.82	-1.12%
Jul 6, 2026	32.18	32.18	32.18	32.18	32.18	1.00%
Jul 2, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
Jul 1, 2026	32.12	32.12	32.12	32.12	32.12	-0.46%
Jun 30, 2026	32.27	32.27	32.27	32.27	32.27	0.75%
Jun 29, 2026	32.03	32.03	32.03	32.03	32.03	1.42%
Jun 26, 2026	31.58	31.58	31.58	31.58	31.58	-0.35%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.54%
Jun 24, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Jun 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.96%
Jun 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Jun 18, 2026	32.17	32.17	32.17	32.17	32.17	1.51%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.84%
Jun 16, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%
Jun 15, 2026	32.16	32.16	32.16	32.16	32.16	2.36%
Jun 12, 2026	31.42	31.42	31.42	31.42	31.42	0.35%
Jun 11, 2026	31.31	31.31	31.31	31.31	31.31	2.55%
Jun 10, 2026	30.53	30.53	30.53	30.53	30.53	-2.08%
Jun 9, 2026	31.18	31.18	31.18	31.18	31.18	0.35%
Jun 8, 2026	31.07	31.07	31.07	31.07	31.07	0.52%
Jun 5, 2026	30.91	30.91	30.91	30.91	30.91	-3.41%
Jun 4, 2026	32.00	32.00	32.00	32.00	32.00	0.16%
Jun 3, 2026	31.95	31.95	31.95	31.95	31.95	-0.65%
Jun 2, 2026	32.16	32.16	32.16	32.16	32.16	-
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	0.16%
May 29, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
May 28, 2026	32.01	32.01	32.01	32.01	32.01	0.66%
May 27, 2026	31.80	31.80	31.80	31.80	31.80	0.41%
May 26, 2026	31.67	31.67	31.67	31.67	31.67	1.18%
May 22, 2026	31.30	31.30	31.30	31.30	31.30	0.10%
May 21, 2026	31.27	31.27	31.27	31.27	31.27	0.55%
May 20, 2026	31.10	31.10	31.10	31.10	31.10	1.47%
May 19, 2026	30.65	30.65	30.65	30.65	30.65	-0.97%
May 18, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
May 15, 2026	31.01	31.01	31.01	31.01	31.01	-1.71%
May 14, 2026	31.55	31.55	31.55	31.55	31.55	0.73%
May 13, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-0.54%
May 11, 2026	31.30	31.30	31.30	31.30	31.30	0.10%
May 8, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
May 7, 2026	31.08	31.08	31.08	31.08	31.08	-0.73%
May 6, 2026	31.31	31.31	31.31	31.31	31.31	2.12%
May 5, 2026	30.66	30.66	30.66	30.66	30.66	0.69%
May 4, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
May 1, 2026	30.43	30.43	30.43	30.43	30.43	0.20%
Apr 30, 2026	30.37	30.37	30.37	30.37	30.37	1.33%
Apr 29, 2026	29.97	29.97	29.97	29.97	29.97	-0.20%
Apr 28, 2026	30.03	30.03	30.03	30.03	30.03	-1.02%
Apr 27, 2026	30.34	30.34	30.34	30.34	30.34	0.13%
Apr 24, 2026	30.30	30.30	30.30	30.30	30.30	0.83%