RGSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
May 15, 2026	31.01	31.01	31.01	31.01	31.01	-1.71%
May 14, 2026	31.55	31.55	31.55	31.55	31.55	0.73%
May 13, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-0.54%
May 11, 2026	31.30	31.30	31.30	31.30	31.30	0.10%
May 8, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
May 7, 2026	31.08	31.08	31.08	31.08	31.08	-0.73%
May 6, 2026	31.31	31.31	31.31	31.31	31.31	2.12%
May 5, 2026	30.66	30.66	30.66	30.66	30.66	0.69%
May 4, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
May 1, 2026	30.43	30.43	30.43	30.43	30.43	0.20%
Apr 30, 2026	30.37	30.37	30.37	30.37	30.37	1.33%
Apr 29, 2026	29.97	29.97	29.97	29.97	29.97	-0.20%
Apr 28, 2026	30.03	30.03	30.03	30.03	30.03	-1.02%
Apr 27, 2026	30.34	30.34	30.34	30.34	30.34	0.13%
Apr 24, 2026	30.30	30.30	30.30	30.30	30.30	0.83%
Apr 23, 2026	30.05	30.05	30.05	30.05	30.05	-0.73%
Apr 22, 2026	30.27	30.27	30.27	30.27	30.27	1.00%
Apr 21, 2026	29.97	29.97	29.97	29.97	29.97	-0.89%
Apr 20, 2026	30.24	30.24	30.24	30.24	30.24	-0.30%
Apr 17, 2026	30.33	30.33	30.33	30.33	30.33	1.47%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.03%
Apr 15, 2026	29.90	29.90	29.90	29.90	29.90	0.67%
Apr 14, 2026	29.70	29.70	29.70	29.70	29.70	1.54%
Apr 13, 2026	29.25	29.25	29.25	29.25	29.25	1.46%
Apr 10, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Apr 9, 2026	28.80	28.80	28.80	28.80	28.80	0.42%
Apr 8, 2026	28.68	28.68	28.68	28.68	28.68	3.61%
Apr 7, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Apr 6, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
Apr 2, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Apr 1, 2026	27.58	27.58	27.58	27.58	27.58	1.17%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	3.34%
Mar 30, 2026	26.38	26.38	26.38	26.38	26.38	-0.60%
Mar 27, 2026	26.54	26.54	26.54	26.54	26.54	-1.85%
Mar 26, 2026	27.04	27.04	27.04	27.04	27.04	-2.38%
Mar 25, 2026	27.70	27.70	27.70	27.70	27.70	0.91%
Mar 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Mar 23, 2026	27.60	27.60	27.60	27.60	27.60	1.40%
Mar 20, 2026	27.22	27.22	27.22	27.22	27.22	-2.02%
Mar 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Mar 18, 2026	27.88	27.88	27.88	27.88	27.88	-1.27%
Mar 17, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	1.22%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.79%
Mar 12, 2026	28.02	28.02	28.02	28.02	28.02	-2.13%
Mar 11, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Mar 10, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Mar 9, 2026	28.61	28.61	28.61	28.61	28.61	0.81%