RGSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.77	15.77	15.77	15.77	15.77	-
Oct 15, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Oct 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Oct 13, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Oct 12, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Oct 9, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Oct 8, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Oct 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.65%
Oct 6, 2026	15.73	15.73	15.73	15.73	15.73	1.35%
Oct 5, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Oct 2, 2026	15.46	15.46	15.46	15.46	15.46	1.24%
Oct 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Sep 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.44%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.42	-0.26%
Sep 28, 2026	15.58	15.58	15.58	15.58	15.46	-0.70%
Sep 25, 2026	15.69	15.69	15.69	15.69	15.57	0.26%
Sep 24, 2026	15.65	15.65	15.65	15.65	15.53	-0.76%
Sep 23, 2026	15.77	15.77	15.77	15.77	15.65	-1.44%
Sep 22, 2026	16.00	16.00	16.00	16.00	15.88	0.19%
Sep 21, 2026	15.97	15.97	15.97	15.97	15.85	-0.19%
Sep 18, 2026	16.00	16.00	16.00	16.00	15.88	-0.68%
Sep 17, 2026	16.11	16.11	16.11	16.11	15.98	1.07%
Sep 16, 2026	15.94	15.94	15.94	15.94	15.82	-0.06%
Sep 15, 2026	15.95	15.95	15.95	15.95	15.83	-0.19%
Sep 14, 2026	15.98	15.98	15.98	15.98	15.86	-1.23%
Sep 11, 2026	16.18	16.18	16.18	16.18	16.05	-0.12%
Sep 10, 2026	16.20	16.20	16.20	16.20	16.07	-0.92%
Sep 9, 2026	16.35	16.35	16.35	16.35	16.22	-0.85%
Sep 8, 2026	16.49	16.49	16.49	16.49	16.36	0.55%
Sep 4, 2026	16.40	16.40	16.40	16.40	16.27	0.12%
Sep 3, 2026	16.38	16.38	16.38	16.38	16.25	0.43%
Sep 2, 2026	16.31	16.31	16.31	16.31	16.18	-0.25%
Sep 1, 2026	16.35	16.35	16.35	16.35	16.22	-0.48%
Aug 31, 2026	16.43	16.43	16.43	16.43	16.30	-0.18%
Aug 28, 2026	16.46	16.46	16.46	16.46	16.33	-0.66%
Aug 27, 2026	16.57	16.57	16.57	16.57	16.44	-0.90%
Aug 26, 2026	16.72	16.72	16.72	16.72	16.59	0.30%
Aug 25, 2026	16.67	16.67	16.67	16.67	16.54	0.66%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.43	0.18%
Aug 21, 2026	16.53	16.53	16.53	16.53	16.40	-0.18%
Aug 20, 2026	16.56	16.56	16.56	16.56	16.43	0.12%
Aug 19, 2026	16.54	16.54	16.54	16.54	16.41	0.24%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.37	0.06%
Aug 17, 2026	16.49	16.49	16.49	16.49	16.36	-0.66%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.47	-0.06%
Aug 13, 2026	16.61	16.61	16.61	16.61	16.48	0.24%
Aug 12, 2026	16.57	16.57	16.57	16.57	16.44	0.12%
Aug 11, 2026	16.55	16.55	16.55	16.55	16.42	0.54%
Aug 10, 2026	16.46	16.46	16.46	16.46	16.33	-0.72%
Aug 7, 2026	16.58	16.58	16.58	16.58	16.45	0.18%