RGTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	25.58	25.58	25.58	25.58	25.58	-0.97%
Mar 12, 2026	25.83	25.83	25.83	25.83	25.83	-2.08%
Mar 11, 2026	26.38	26.38	26.38	26.38	26.38	-
Mar 10, 2026	26.38	26.38	26.38	26.38	26.38	0.46%
Mar 9, 2026	26.26	26.26	26.26	26.26	26.26	0.50%
Mar 6, 2026	26.13	26.13	26.13	26.13	26.13	-1.28%
Mar 5, 2026	26.47	26.47	26.47	26.47	26.47	-0.71%
Mar 4, 2026	26.66	26.66	26.66	26.66	26.66	0.64%
Mar 3, 2026	26.49	26.49	26.49	26.49	26.49	-2.50%
Mar 2, 2026	27.17	27.17	27.17	27.17	27.17	-0.69%
Feb 27, 2026	27.36	27.36	27.36	27.36	27.36	-0.36%
Feb 26, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Feb 25, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Feb 24, 2026	27.29	27.29	27.29	27.29	27.29	0.89%
Feb 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.21%
Feb 20, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Feb 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
Feb 18, 2026	27.16	27.16	27.16	27.16	27.16	0.74%
Feb 17, 2026	26.96	26.96	26.96	26.96	26.96	0.07%
Feb 13, 2026	26.94	26.94	26.94	26.94	26.94	0.04%
Feb 12, 2026	26.93	26.93	26.93	26.93	26.93	-1.46%
Feb 11, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Feb 10, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%
Feb 9, 2026	27.33	27.33	27.33	27.33	27.33	1.07%
Feb 6, 2026	27.04	27.04	27.04	27.04	27.04	2.35%
Feb 5, 2026	26.42	26.42	26.42	26.42	26.42	-1.49%
Feb 4, 2026	26.82	26.82	26.82	26.82	26.82	-0.67%
Feb 3, 2026	27.00	27.00	27.00	27.00	27.00	-0.81%
Feb 2, 2026	27.22	27.22	27.22	27.22	27.22	0.37%
Jan 30, 2026	27.12	27.12	27.12	27.12	27.12	-1.27%
Jan 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Jan 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Jan 27, 2026	27.52	27.52	27.52	27.52	27.52	1.07%
Jan 26, 2026	27.23	27.23	27.23	27.23	27.23	0.11%
Jan 23, 2026	27.20	27.20	27.20	27.20	27.20	0.18%
Jan 22, 2026	27.15	27.15	27.15	27.15	27.15	0.56%
Jan 21, 2026	27.00	27.00	27.00	27.00	27.00	1.16%
Jan 20, 2026	26.69	26.69	26.69	26.69	26.69	-1.66%
Jan 16, 2026	27.14	27.14	27.14	27.14	27.14	0.15%
Jan 15, 2026	27.10	27.10	27.10	27.10	27.10	0.30%
Jan 14, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%
Jan 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
Jan 12, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Jan 9, 2026	27.18	27.18	27.18	27.18	27.18	0.93%
Jan 8, 2026	26.93	26.93	26.93	26.93	26.93	-0.41%
Jan 7, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%
Jan 6, 2026	27.07	27.07	27.07	27.07	27.07	1.01%
Jan 5, 2026	26.80	26.80	26.80	26.80	26.80	1.25%
Jan 2, 2026	26.47	26.47	26.47	26.47	26.47	0.95%
Dec 31, 2025	26.22	26.22	26.22	26.22	26.22	-0.57%