American Funds Global Growth Portfolio Class R-5E (RGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.01 (0.04%)
At close: Feb 13, 2026
RGTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Feb 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.46% |
| Feb 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Feb 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Feb 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.07% |
| Feb 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.35% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.49% |
| Feb 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Feb 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.81% |
| Feb 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Jan 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.27% |
| Jan 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% |
| Jan 28, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15% |
| Jan 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.07% |
| Jan 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
| Jan 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% |
| Jan 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| Jan 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.66% |
| Jan 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Jan 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Jan 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Jan 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Jan 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Jan 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.93% |
| Jan 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
| Jan 7, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Jan 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.01% |
| Jan 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Jan 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |
| Dec 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Dec 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Dec 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -5.62% |
| Dec 26, 2025 | 26.41 | 26.41 | 26.41 | 27.94 | 26.41 | 0.07% |
| Dec 24, 2025 | 26.40 | 26.40 | 26.40 | 27.92 | 26.39 | 0.18% |
| Dec 23, 2025 | 26.35 | 26.35 | 26.35 | 27.87 | 26.35 | 0.47% |
| Dec 22, 2025 | 26.23 | 26.23 | 26.23 | 27.74 | 26.22 | 0.84% |
| Dec 19, 2025 | 26.01 | 26.01 | 26.01 | 27.51 | 26.01 | 0.99% |
| Dec 18, 2025 | 25.75 | 25.75 | 25.75 | 27.24 | 25.75 | 1.15% |
| Dec 17, 2025 | 25.46 | 25.46 | 25.46 | 26.93 | 25.46 | -1.17% |
| Dec 16, 2025 | 25.76 | 25.76 | 25.76 | 27.25 | 25.76 | -0.40% |
| Dec 15, 2025 | 25.87 | 25.87 | 25.87 | 27.36 | 25.87 | -0.22% |
| Dec 12, 2025 | 25.92 | 25.92 | 25.92 | 27.42 | 25.92 | -1.33% |
| Dec 11, 2025 | 26.27 | 26.27 | 26.27 | 27.79 | 26.27 | 0.29% |
| Dec 10, 2025 | 26.20 | 26.20 | 26.20 | 27.71 | 26.20 | 0.87% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 27.47 | 25.97 | -0.18% |
| Dec 8, 2025 | 26.02 | 26.02 | 26.02 | 27.52 | 26.02 | -0.04% |
| Dec 5, 2025 | 26.03 | 26.03 | 26.03 | 27.53 | 26.03 | 0.11% |
| Dec 4, 2025 | 26.00 | 26.00 | 26.00 | 27.50 | 26.00 | 0.22% |
| Dec 3, 2025 | 25.94 | 25.94 | 25.94 | 27.44 | 25.94 | 0.55% |