American Funds Global Growth Port R-5E (RGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.40 (-1.37%)
At close: Oct 14, 2026
RGTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.37% |
| Oct 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
| Oct 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Oct 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Oct 8, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.25% |
| Oct 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.87% |
| Oct 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.22% |
| Oct 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Oct 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Sep 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Sep 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Sep 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.85% |
| Sep 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Sep 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Sep 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.91% |
| Sep 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Sep 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.74% |
| Sep 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Sep 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.04% |
| Sep 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Sep 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
| Sep 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.09% |
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% |
| Sep 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.94% |
| Sep 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Sep 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Sep 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Sep 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.74% |
| Aug 31, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Aug 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Aug 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.27% |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Aug 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| Aug 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.71% |
| Aug 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.98% |
| Aug 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.17% |
| Aug 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Aug 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Aug 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.80% |
| Aug 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.47% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Aug 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Aug 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
| Aug 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Aug 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |