American Funds Global Growth Port R-5E (RGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.19 (0.64%)
At close: Aug 25, 2026
RGTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| Aug 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.71% |
| Aug 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.98% |
| Aug 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.17% |
| Aug 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Aug 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Aug 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.80% |
| Aug 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.47% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Aug 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Aug 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
| Aug 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Aug 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Aug 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.82% |
| Aug 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.76% |
| Jul 31, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.94% |
| Jul 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.62% |
| Jul 29, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.69% |
| Jul 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.63% |
| Jul 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Jul 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.01% |
| Jul 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.69% |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Jul 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.54% |
| Jul 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Jul 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.25% |
| Jul 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.33% |
| Jul 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.65% |
| Jul 14, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Jul 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.63% |
| Jul 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jul 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.96% |
| Jul 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Jul 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.42% |
| Jul 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.30% |
| Jul 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.85% |
| Jul 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
| Jun 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| Jun 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.30% |
| Jun 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% |
| Jun 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| Jun 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Jun 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.35% |
| Jun 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Jun 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.36% |
| Jun 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Jun 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| Jun 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.31% |