Skip to main content
logo
American Funds Global Growth Portfolio Class R-5E (RGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
-0.02 (-0.07%)
At close: May 18, 2026

RGTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.3528.3528.3528.3528.35-0.07%
May 15, 202628.3728.3728.3728.3728.37-2.00%
May 14, 202628.9528.9528.9528.9528.950.42%
May 13, 202628.8328.8328.8328.8328.830.70%
May 12, 202628.6328.6328.6328.6328.63-0.80%
May 11, 202628.8628.8628.8628.8628.860.14%
May 8, 202628.8228.8228.8228.8228.820.77%
May 7, 202628.6028.6028.6028.6028.60-0.90%
May 6, 202628.8628.8628.8628.8628.862.56%
May 5, 202628.1428.1428.1428.1428.140.68%
May 4, 202627.9527.9527.9527.9527.950.14%
May 1, 202627.9127.9127.9127.9127.910.11%
Apr 30, 202627.8827.8827.8827.8827.881.49%
Apr 29, 202627.4727.4727.4727.4727.47-0.33%
Apr 28, 202627.5627.5627.5627.5627.56-1.01%
Apr 27, 202627.8427.8427.8427.8427.840.14%
Apr 24, 202627.8027.8027.8027.8027.800.80%
Apr 23, 202627.5827.5827.5827.5827.58-0.72%
Apr 22, 202627.7827.7827.7827.7827.780.91%
Apr 21, 202627.5327.5327.5327.5327.53-1.01%
Apr 20, 202627.8127.8127.8127.8127.81-0.47%
Apr 17, 202627.9427.9427.9427.9427.941.34%
Apr 16, 202627.5727.5727.5727.5727.57-0.04%
Apr 15, 202627.5827.5827.5827.5827.580.47%
Apr 14, 202627.4527.4527.4527.4527.451.44%
Apr 13, 202627.0627.0627.0627.0627.061.27%
Apr 10, 202626.7226.7226.7226.7226.720.19%
Apr 9, 202626.6726.6726.6726.6726.670.23%
Apr 8, 202626.6126.6126.6126.6126.614.03%
Apr 7, 202625.5825.5825.5825.5825.580.12%
Apr 6, 202625.5525.5525.5525.5525.550.35%
Apr 2, 202625.4625.4625.4625.4625.46-0.39%
Apr 1, 202625.5625.5625.5625.5625.561.47%
Mar 31, 202625.1925.1925.1925.1925.193.15%
Mar 30, 202624.4224.4224.4224.4224.42-0.65%
Mar 27, 202624.5824.5824.5824.5824.58-1.56%
Mar 26, 202624.9724.9724.9724.9724.97-2.42%
Mar 25, 202625.5925.5925.5925.5925.591.07%
Mar 24, 202625.3225.3225.3225.3225.32-0.31%
Mar 23, 202625.4025.4025.4025.4025.401.40%
Mar 20, 202625.0525.0525.0525.0525.05-2.19%
Mar 19, 202625.6125.6125.6125.6125.61-0.47%
Mar 18, 202625.7325.7325.7325.7325.73-1.15%
Mar 17, 202626.0326.0326.0326.0326.030.50%
Mar 16, 202625.9025.9025.9025.9025.901.25%
Mar 13, 202625.5825.5825.5825.5825.58-0.97%
Mar 12, 202625.8325.8325.8325.8325.83-2.08%
Mar 11, 202626.3826.3826.3826.3826.38-
Mar 10, 202626.3826.3826.3826.3826.380.46%
Mar 9, 202626.2626.2626.2626.2626.260.50%