RGTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.26	29.26	29.26	29.26	29.26	-1.42%
Jul 6, 2026	29.68	29.68	29.68	29.68	29.68	1.30%
Jul 2, 2026	29.30	29.30	29.30	29.30	29.30	-0.85%
Jul 1, 2026	29.55	29.55	29.55	29.55	29.55	-0.67%
Jun 30, 2026	29.75	29.75	29.75	29.75	29.75	0.81%
Jun 29, 2026	29.51	29.51	29.51	29.51	29.51	1.30%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.13	-0.51%
Jun 25, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Jun 23, 2026	29.10	29.10	29.10	29.10	29.10	-2.35%
Jun 22, 2026	29.80	29.80	29.80	29.80	29.80	0.20%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	1.36%
Jun 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.61%
Jun 16, 2026	29.52	29.52	29.52	29.52	29.52	-0.57%
Jun 15, 2026	29.69	29.69	29.69	29.69	29.69	2.31%
Jun 12, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
Jun 11, 2026	28.90	28.90	28.90	28.90	28.90	2.92%
Jun 10, 2026	28.08	28.08	28.08	28.08	28.08	-2.13%
Jun 9, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Jun 5, 2026	28.42	28.42	28.42	28.42	28.42	-3.79%
Jun 4, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Jun 3, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Jun 2, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Jun 1, 2026	29.58	29.58	29.58	29.58	29.58	0.10%
May 29, 2026	29.55	29.55	29.55	29.55	29.55	0.34%
May 28, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
May 26, 2026	29.15	29.15	29.15	29.15	29.15	1.39%
May 22, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
May 21, 2026	28.71	28.71	28.71	28.71	28.71	0.77%
May 20, 2026	28.49	28.49	28.49	28.49	28.49	1.53%
May 19, 2026	28.06	28.06	28.06	28.06	28.06	-1.02%
May 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
May 15, 2026	28.37	28.37	28.37	28.37	28.37	-2.00%
May 14, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
May 13, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
May 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
May 11, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
May 8, 2026	28.82	28.82	28.82	28.82	28.82	0.77%
May 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.90%
May 6, 2026	28.86	28.86	28.86	28.86	28.86	2.56%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	0.68%
May 4, 2026	27.95	27.95	27.95	27.95	27.95	0.14%
May 1, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Apr 30, 2026	27.88	27.88	27.88	27.88	27.88	1.49%
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Apr 28, 2026	27.56	27.56	27.56	27.56	27.56	-1.01%
Apr 27, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Apr 24, 2026	27.80	27.80	27.80	27.80	27.80	0.80%