RGVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Sep 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.51	-
Sep 21, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Sep 18, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Sep 17, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Sep 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Sep 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Sep 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Sep 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Sep 9, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Sep 8, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Sep 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Sep 3, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Sep 2, 2026	11.66	11.66	11.66	11.66	11.66	-
Sep 1, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Aug 31, 2026	11.69	11.69	11.69	11.69	11.69	0.20%
Aug 28, 2026	11.70	11.70	11.70	11.70	11.67	-0.43%
Aug 27, 2026	11.75	11.75	11.75	11.75	11.72	-0.09%
Aug 26, 2026	11.76	11.76	11.76	11.76	11.73	-0.17%
Aug 25, 2026	11.78	11.78	11.78	11.78	11.75	0.43%
Aug 24, 2026	11.73	11.73	11.73	11.73	11.70	0.17%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.68	-0.26%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.71	-0.26%
Aug 19, 2026	11.77	11.77	11.77	11.77	11.74	0.34%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.70	0.17%
Aug 17, 2026	11.71	11.71	11.71	11.71	11.68	-0.26%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.71	-0.26%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.74	0.34%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Aug 11, 2026	11.72	11.72	11.72	11.72	11.69	0.09%
Aug 10, 2026	11.71	11.71	11.71	11.71	11.68	-0.34%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.72	0.17%
Aug 6, 2026	11.73	11.73	11.73	11.73	11.70	-0.34%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.74	0.09%
Aug 4, 2026	11.76	11.76	11.76	11.76	11.73	0.43%
Aug 3, 2026	11.71	11.71	11.71	11.71	11.68	0.17%
Jul 31, 2026	11.69	11.69	11.69	11.69	11.66	-
Jul 30, 2026	11.73	11.73	11.73	11.73	11.66	-0.09%
Jul 29, 2026	11.74	11.74	11.74	11.74	11.67	-0.17%
Jul 28, 2026	11.76	11.76	11.76	11.76	11.69	0.26%
Jul 27, 2026	11.73	11.73	11.73	11.73	11.66	0.17%
Jul 24, 2026	11.71	11.71	11.71	11.71	11.64	0.17%
Jul 23, 2026	11.69	11.69	11.69	11.69	11.62	-0.34%
Jul 22, 2026	11.73	11.73	11.73	11.73	11.66	-0.17%
Jul 21, 2026	11.75	11.75	11.75	11.75	11.68	-0.26%
Jul 20, 2026	11.78	11.78	11.78	11.78	11.71	-0.33%
Jul 17, 2026	11.82	11.82	11.82	11.82	11.75	0.09%
Jul 16, 2026	11.81	11.81	11.81	11.81	11.74	-0.09%