RGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	11.32	11.32	11.32	11.32	11.32	-
Oct 6, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Oct 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Oct 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Oct 1, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	0.25%
Sep 29, 2026	11.31	11.31	11.31	11.31	11.27	-0.09%
Sep 28, 2026	11.32	11.32	11.32	11.32	11.28	-0.53%
Sep 25, 2026	11.38	11.38	11.38	11.38	11.34	0.27%
Sep 24, 2026	11.35	11.35	11.35	11.35	11.31	-0.44%
Sep 23, 2026	11.40	11.40	11.40	11.40	11.36	-0.96%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.47	-0.08%
Sep 21, 2026	11.52	11.52	11.52	11.52	11.48	0.25%
Sep 18, 2026	11.49	11.49	11.49	11.49	11.45	-0.43%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.50	0.52%
Sep 16, 2026	11.48	11.48	11.48	11.48	11.44	-0.17%
Sep 15, 2026	11.50	11.50	11.50	11.50	11.46	-0.17%
Sep 14, 2026	11.52	11.52	11.52	11.52	11.48	-
Sep 11, 2026	11.52	11.52	11.52	11.52	11.48	-0.26%
Sep 10, 2026	11.55	11.55	11.55	11.55	11.51	-0.78%
Sep 9, 2026	11.64	11.64	11.64	11.64	11.60	-0.26%
Sep 8, 2026	11.67	11.67	11.67	11.67	11.63	-0.09%
Sep 4, 2026	11.68	11.68	11.68	11.68	11.64	-0.09%
Sep 3, 2026	11.69	11.69	11.69	11.69	11.65	0.17%
Sep 2, 2026	11.67	11.67	11.67	11.67	11.63	0.09%
Sep 1, 2026	11.66	11.66	11.66	11.66	11.62	-0.26%
Aug 31, 2026	11.69	11.69	11.69	11.69	11.65	0.14%
Aug 28, 2026	11.71	11.71	11.71	11.71	11.64	-0.43%
Aug 27, 2026	11.76	11.76	11.76	11.76	11.69	-0.09%
Aug 26, 2026	11.77	11.77	11.77	11.77	11.70	-0.16%
Aug 25, 2026	11.79	11.79	11.79	11.79	11.71	0.42%
Aug 24, 2026	11.74	11.74	11.74	11.74	11.67	0.17%
Aug 21, 2026	11.72	11.72	11.72	11.72	11.65	-0.26%
Aug 20, 2026	11.75	11.75	11.75	11.75	11.68	-0.17%
Aug 19, 2026	11.77	11.77	11.77	11.77	11.70	0.34%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.66	0.09%
Aug 17, 2026	11.72	11.72	11.72	11.72	11.65	-0.17%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.67	-0.34%
Aug 13, 2026	11.78	11.78	11.78	11.78	11.71	0.34%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.67	0.09%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.66	0.09%
Aug 10, 2026	11.72	11.72	11.72	11.72	11.65	-0.34%
Aug 7, 2026	11.76	11.76	11.76	11.76	11.69	0.26%
Aug 6, 2026	11.73	11.73	11.73	11.73	11.66	-0.34%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.70	-
Aug 4, 2026	11.77	11.77	11.77	11.77	11.70	0.43%
Aug 3, 2026	11.72	11.72	11.72	11.72	11.65	0.26%
Jul 31, 2026	11.69	11.69	11.69	11.69	11.62	-0.06%
Jul 30, 2026	11.74	11.74	11.74	11.74	11.62	-
Jul 29, 2026	11.74	11.74	11.74	11.74	11.62	-0.26%