RGVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Jun 11, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 10, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 9, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jun 8, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
May 29, 2026	11.92	11.92	11.92	11.92	11.92	0.47%
May 28, 2026	11.91	11.91	11.91	11.91	11.86	0.17%
May 27, 2026	11.89	11.89	11.89	11.89	11.84	-
May 26, 2026	11.89	11.89	11.89	11.89	11.84	0.42%
May 22, 2026	11.84	11.84	11.84	11.84	11.79	-
May 21, 2026	11.84	11.84	11.84	11.84	11.79	-
May 20, 2026	11.84	11.84	11.84	11.84	11.79	0.60%
May 19, 2026	11.77	11.77	11.77	11.77	11.72	-0.42%
May 18, 2026	11.82	11.82	11.82	11.82	11.77	-
May 15, 2026	11.82	11.82	11.82	11.82	11.77	-0.76%
May 14, 2026	11.91	11.91	11.91	11.91	11.86	-
May 13, 2026	11.91	11.91	11.91	11.91	11.86	-
May 12, 2026	11.91	11.91	11.91	11.91	11.86	-0.34%
May 11, 2026	11.95	11.95	11.95	11.95	11.90	-0.33%
May 8, 2026	11.99	11.99	11.99	11.99	11.94	0.24%
May 7, 2026	11.96	11.96	11.96	11.96	11.91	-0.24%
May 6, 2026	11.99	11.99	11.99	11.99	11.94	0.41%
May 5, 2026	11.94	11.94	11.94	11.94	11.89	0.17%
May 4, 2026	11.92	11.92	11.92	11.92	11.87	-0.42%
May 1, 2026	11.97	11.97	11.97	11.97	11.92	0.08%
Apr 30, 2026	11.96	11.96	11.96	11.96	11.91	0.53%
Apr 29, 2026	11.94	11.94	11.94	11.94	11.85	-0.50%
Apr 28, 2026	12.00	12.00	12.00	12.00	11.91	-0.08%
Apr 27, 2026	12.01	12.01	12.01	12.01	11.92	-0.17%
Apr 24, 2026	12.03	12.03	12.03	12.03	11.94	0.17%
Apr 23, 2026	12.01	12.01	12.01	12.01	11.92	-0.17%
Apr 22, 2026	12.03	12.03	12.03	12.03	11.94	0.08%
Apr 21, 2026	12.02	12.02	12.02	12.02	11.93	-0.33%
Apr 20, 2026	12.06	12.06	12.06	12.06	11.97	-0.08%
Apr 17, 2026	12.07	12.07	12.07	12.07	11.98	0.34%
Apr 16, 2026	12.03	12.03	12.03	12.03	11.94	-0.08%
Apr 15, 2026	12.04	12.04	12.04	12.04	11.95	-0.17%
Apr 14, 2026	12.06	12.06	12.06	12.06	11.97	0.17%
Apr 13, 2026	12.04	12.04	12.04	12.04	11.95	0.17%
Apr 10, 2026	12.02	12.02	12.02	12.02	11.93	-0.08%
Apr 9, 2026	12.03	12.03	12.03	12.03	11.94	-
Apr 8, 2026	12.03	12.03	12.03	12.03	11.94	0.25%
Apr 7, 2026	12.00	12.00	12.00	12.00	11.91	-
Apr 6, 2026	12.00	12.00	12.00	12.00	11.91	-0.17%
Apr 2, 2026	12.02	12.02	12.02	12.02	11.93	0.17%