RGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Feb 12, 2026	27.73	27.73	27.73	27.73	27.73	-1.53%
Feb 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Feb 10, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%
Feb 9, 2026	28.26	28.26	28.26	28.26	28.26	0.86%
Feb 6, 2026	28.02	28.02	28.02	28.02	28.02	2.34%
Feb 5, 2026	27.38	27.38	27.38	27.38	27.38	-1.48%
Feb 4, 2026	27.79	27.79	27.79	27.79	27.79	-0.64%
Feb 3, 2026	27.97	27.97	27.97	27.97	27.97	-1.24%
Feb 2, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Jan 30, 2026	28.22	28.22	28.22	28.22	28.22	-1.16%
Jan 29, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Jan 27, 2026	28.62	28.62	28.62	28.62	28.62	0.70%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Jan 23, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Jan 22, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Jan 21, 2026	28.20	28.20	28.20	28.20	28.20	1.15%
Jan 20, 2026	27.88	27.88	27.88	27.88	27.88	-1.93%
Jan 16, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Jan 15, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Jan 14, 2026	28.31	28.31	28.31	28.31	28.31	-0.70%
Jan 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Jan 12, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Jan 9, 2026	28.57	28.57	28.57	28.57	28.57	0.88%
Jan 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.35%
Jan 7, 2026	28.42	28.42	28.42	28.42	28.42	-0.04%
Jan 6, 2026	28.43	28.43	28.43	28.43	28.43	1.07%
Jan 5, 2026	28.13	28.13	28.13	28.13	28.13	0.97%
Jan 2, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.65%
Dec 30, 2025	27.85	27.85	27.85	27.85	27.85	-0.11%
Dec 29, 2025	27.88	27.88	27.88	27.88	27.88	-5.52%
Dec 26, 2025	27.96	27.96	27.96	29.51	27.96	0.03%
Dec 24, 2025	27.95	27.95	27.95	29.50	27.95	0.27%
Dec 23, 2025	27.87	27.87	27.87	29.42	27.87	0.38%
Dec 22, 2025	27.77	27.77	27.77	29.31	27.77	0.86%
Dec 19, 2025	27.53	27.53	27.53	29.06	27.53	1.08%
Dec 18, 2025	27.24	27.24	27.24	28.75	27.24	1.20%
Dec 17, 2025	26.91	26.91	26.91	28.41	26.91	-1.32%
Dec 16, 2025	27.27	27.27	27.27	28.79	27.27	-0.28%
Dec 15, 2025	27.35	27.35	27.35	28.87	27.35	-0.41%
Dec 12, 2025	27.46	27.46	27.46	28.99	27.46	-1.53%
Dec 11, 2025	27.89	27.89	27.89	29.44	27.89	0.24%
Dec 10, 2025	27.82	27.82	27.82	29.37	27.82	0.79%
Dec 9, 2025	27.61	27.61	27.61	29.14	27.61	-0.10%
Dec 8, 2025	27.63	27.63	27.63	29.17	27.63	-0.10%
Dec 5, 2025	27.66	27.66	27.66	29.20	27.66	0.17%
Dec 4, 2025	27.62	27.62	27.62	29.15	27.61	0.14%
Dec 3, 2025	27.58	27.58	27.58	29.11	27.58	0.45%