American Funds Growth Portfolio Class R-1 (RGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.31 (1.19%)
At close: Apr 1, 2026
RGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Mar 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 3.37% |
| Mar 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Mar 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.86% |
| Mar 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.38% |
| Mar 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Mar 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.38% |
| Mar 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.99% |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.37% |
| Mar 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.26% |
| Mar 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Mar 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.20% |
| Mar 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Mar 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.15% |
| Mar 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Mar 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |
| Mar 9, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.81% |
| Mar 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.52% |
| Mar 5, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Mar 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Mar 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.86% |
| Mar 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Feb 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.43% |
| Feb 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Feb 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.89% |
| Feb 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.38% |
| Feb 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.82% |
| Feb 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Feb 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Feb 17, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.14% |
| Feb 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.07% |
| Feb 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.53% |
| Feb 11, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Feb 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.21% |
| Feb 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.86% |
| Feb 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.34% |
| Feb 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.48% |
| Feb 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.64% |
| Feb 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.24% |
| Feb 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Jan 30, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.16% |
| Jan 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| Jan 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Jan 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Jan 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
| Jan 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.04% |
| Jan 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.57% |
| Jan 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.15% |