American Funds Growth Portfolio Class R-1 (RGWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.01
+0.23 (0.86%)
Jul 3, 2025, 4:00 PM EDT
RGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
| Jul 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Jun 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Jun 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Jun 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.03% |
| Jun 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.66% |
| Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Jun 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jun 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jun 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.85% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
| Jun 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Jun 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Jun 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jun 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jun 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Jun 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Jun 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jun 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jun 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| May 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| May 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| May 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| May 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.98% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| May 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| May 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.50% |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| May 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| May 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| May 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| May 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| May 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| May 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.29% |
| May 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| May 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| May 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| May 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| May 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.12% |
| May 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Apr 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Apr 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Apr 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Apr 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Apr 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.21% |
| Apr 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.85% |