American Funds Growth Portfolio R1 (RGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.35 (-1.14%)
At close: Jul 7, 2026
RGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.14% |
| Jul 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.02% |
| Jul 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.82% |
| Jul 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
| Jun 30, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Jun 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.39% |
| Jun 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
| Jun 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
| Jun 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jun 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.96% |
| Jun 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.23% |
| Jun 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.52% |
| Jun 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.85% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.62% |
| Jun 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.33% |
| Jun 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.37% |
| Jun 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.54% |
| Jun 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.08% |
| Jun 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Jun 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| Jun 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -3.37% |
| Jun 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Jun 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.68% |
| Jun 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Jun 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.13% |
| May 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| May 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.66% |
| May 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| May 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.17% |
| May 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| May 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.54% |
| May 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.47% |
| May 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.98% |
| May 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| May 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.69% |
| May 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| May 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| May 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.57% |
| May 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| May 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| May 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.08% |
| May 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| May 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| May 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Apr 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.36% |
| Apr 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
| Apr 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.00% |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Apr 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |