American Funds Growth Portfolio R-1 (RGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
-0.43 (-1.41%)
At close: Oct 14, 2026
RGWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.41% |
| Oct 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.42% |
| Oct 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
| Oct 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Oct 8, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.07% |
| Oct 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Oct 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Oct 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| Oct 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Oct 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Sep 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Sep 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Sep 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Sep 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.33% |
| Sep 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Sep 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.91% |
| Sep 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Sep 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.82% |
| Sep 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Sep 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.04% |
| Sep 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Sep 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.80% |
| Sep 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.86% |
| Sep 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Sep 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.89% |
| Sep 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.49% |
| Sep 8, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| Sep 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Sep 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.92% |
| Sep 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Sep 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Aug 31, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.52% |
| Aug 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.42% |
| Aug 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.13% |
| Aug 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.55% |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Aug 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Aug 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.29% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Aug 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Aug 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Aug 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Aug 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Aug 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |