American Funds Growth Portfolio R-1 (RGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.17 (0.56%)
At close: Aug 25, 2026
RGWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.55% |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Aug 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Aug 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.29% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Aug 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Aug 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Aug 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Aug 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Aug 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Aug 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.85% |
| Aug 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.27% |
| Jul 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.05% |
| Jul 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.11% |
| Jul 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.76% |
| Jul 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Jul 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Jul 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74% |
| Jul 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.93% |
| Jul 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Jul 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Jul 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.26% |
| Jul 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.09% |
| Jul 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.56% |
| Jul 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Jul 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.47% |
| Jul 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Jul 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.99% |
| Jul 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jul 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.14% |
| Jul 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.02% |
| Jul 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.82% |
| Jul 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
| Jun 30, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Jun 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.39% |
| Jun 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
| Jun 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
| Jun 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jun 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.96% |
| Jun 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.23% |
| Jun 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.52% |
| Jun 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.85% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.62% |
| Jun 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.33% |