American Funds Growth Portfolio Class R-1 (RGWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
-0.29 (-0.98%)
At close: May 19, 2026
RGWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.98% |
| May 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| May 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.69% |
| May 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| May 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| May 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.57% |
| May 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| May 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| May 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| May 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.08% |
| May 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| May 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| May 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Apr 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.36% |
| Apr 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
| Apr 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.00% |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Apr 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| Apr 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.73% |
| Apr 22, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.01% |
| Apr 21, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.90% |
| Apr 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Apr 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.47% |
| Apr 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Apr 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.67% |
| Apr 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.54% |
| Apr 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.45% |
| Apr 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Apr 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| Apr 8, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 3.59% |
| Apr 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Apr 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| Apr 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Mar 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 3.37% |
| Mar 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Mar 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.86% |
| Mar 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.38% |
| Mar 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Mar 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.38% |
| Mar 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.99% |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.37% |
| Mar 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.26% |
| Mar 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Mar 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.20% |
| Mar 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Mar 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.15% |
| Mar 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Mar 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |