Skip to main content
logo
American Funds Growth Portfolio Class R-2 (RGWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.31 (1.19%)
At close: Apr 1, 2026

RGWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.2726.2726.2726.2726.271.19%
Mar 31, 202625.9625.9625.9625.9625.963.34%
Mar 30, 202625.1225.1225.1225.1225.12-0.63%
Mar 27, 202625.2825.2825.2825.2825.28-1.83%
Mar 26, 202625.7525.7525.7525.7525.75-2.39%
Mar 25, 202626.3826.3826.3826.3826.380.92%
Mar 24, 202626.1426.1426.1426.1426.14-0.57%
Mar 23, 202626.2926.2926.2926.2926.291.39%
Mar 20, 202625.9325.9325.9325.9325.93-2.04%
Mar 19, 202626.4726.4726.4726.4726.47-0.34%
Mar 18, 202626.5626.5626.5626.5626.56-1.26%
Mar 17, 202626.9026.9026.9026.9026.900.34%
Mar 16, 202626.8126.8126.8126.8126.811.21%
Mar 13, 202626.4926.4926.4926.4926.49-0.79%
Mar 12, 202626.7026.7026.7026.7026.70-2.13%
Mar 11, 202627.2827.2827.2827.2827.28-0.04%
Mar 10, 202627.2927.2927.2927.2927.290.11%
Mar 9, 202627.2627.2627.2627.2627.260.81%
Mar 6, 202627.0427.0427.0427.0427.04-1.53%
Mar 5, 202627.4627.4627.4627.4627.46-0.54%
Mar 4, 202627.6127.6127.6127.6127.610.80%
Mar 3, 202627.3927.3927.3927.3927.39-1.83%
Mar 2, 202627.9027.9027.9027.9027.90-0.36%
Feb 27, 202628.0028.0028.0028.0028.00-0.39%
Feb 26, 202628.1128.1128.1128.1128.11-0.25%
Feb 25, 202628.1828.1828.1828.1828.180.90%
Feb 24, 202627.9327.9327.9327.9327.930.87%
Feb 23, 202627.6927.6927.6927.6927.69-1.39%
Feb 20, 202628.0828.0828.0828.0828.080.86%
Feb 19, 202627.8427.8427.8427.8427.84-0.11%
Feb 18, 202627.8727.8727.8727.8727.870.72%
Feb 17, 202627.6727.6727.6727.6727.670.14%
Feb 13, 202627.6327.6327.6327.6327.630.04%
Feb 12, 202627.6227.6227.6227.6227.62-1.50%
Feb 11, 202628.0428.0428.0428.0428.04-0.14%
Feb 10, 202628.0828.0828.0828.0828.08-0.25%
Feb 9, 202628.1528.1528.1528.1528.150.86%
Feb 6, 202627.9127.9127.9127.9127.912.35%
Feb 5, 202627.2727.2727.2727.2727.27-1.48%
Feb 4, 202627.6827.6827.6827.6827.68-0.61%
Feb 3, 202627.8527.8527.8527.8527.85-1.24%
Feb 2, 202628.2028.2028.2028.2028.200.36%
Jan 30, 202628.1028.1028.1028.1028.10-1.20%
Jan 29, 202628.4428.4428.4428.4428.44-0.04%
Jan 28, 202628.4528.4528.4528.4528.45-0.21%
Jan 27, 202628.5128.5128.5128.5128.510.71%
Jan 26, 202628.3128.3128.3128.3128.310.21%
Jan 23, 202628.2528.2528.2528.2528.250.04%
Jan 22, 202628.2428.2428.2428.2428.240.53%
Jan 21, 202628.0928.0928.0928.0928.091.19%