American Funds Growth Portfolio Class R-2 (RGWBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.74
-0.22 (-0.92%)
May 6, 2025, 4:00 PM EDT
RGWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| May 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| May 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.92% |
| May 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| May 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.08% |
| May 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Apr 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Apr 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Apr 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Apr 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.78% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.18% |
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.86% |
| Apr 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.36% |
| Apr 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.04% |
| Apr 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.78% |
| Apr 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Apr 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.74% |
| Apr 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -3.10% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 9.04% |
| Apr 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Apr 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Apr 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -4.99% |
| Apr 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -4.88% |
| Apr 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Apr 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Mar 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Mar 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.20% |
| Mar 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Mar 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.57% |
| Mar 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Mar 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.77% |
| Mar 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Mar 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.37% |
| Mar 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.26% |
| Mar 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Mar 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.17% |
| Mar 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.54% |
| Mar 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Mar 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Mar 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -3.09% |
| Mar 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Mar 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.17% |
| Mar 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.88% |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.99% |
| Mar 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.67% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |