Skip to main content
logo
American Funds Growth Portfolio Class R-2 (RGWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.15 (-0.56%)
Jul 11, 2025, 9:30 AM EDT

RGWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202526.9126.9126.9126.9126.910.37%
Jul 15, 202526.8126.8126.8126.8126.81-0.48%
Jul 14, 202526.9426.9426.9426.9426.940.30%
Jul 11, 202526.8626.8626.8626.8626.86-0.56%
Jul 10, 202527.0127.0127.0127.0127.010.26%
Jul 9, 202526.9426.9426.9426.9426.940.79%
Jul 8, 202526.7326.7326.7326.7326.730.07%
Jul 7, 202526.7126.7126.7126.7126.71-0.74%
Jul 3, 202526.9126.9126.9126.9126.910.86%
Jul 2, 202526.6826.6826.6826.6826.680.45%
Jul 1, 202526.5626.5626.5626.5626.56-0.56%
Jun 30, 202526.7126.7126.7126.7126.710.49%
Jun 27, 202526.5826.5826.5826.5826.580.61%
Jun 26, 202526.4226.4226.4226.4226.421.03%
Jun 25, 202526.1526.1526.1526.1526.15-0.08%
Jun 24, 202526.1726.1726.1726.1726.171.67%
Jun 23, 202525.7425.7425.7425.7425.740.86%
Jun 20, 202525.5225.5225.5225.5225.52-0.35%
Jun 18, 202525.6125.6125.6125.6125.610.04%
Jun 17, 202525.6025.6025.6025.6025.60-0.85%
Jun 16, 202525.8225.8225.8225.8225.820.94%
Jun 13, 202525.5825.5825.5825.5825.58-1.24%
Jun 12, 202525.9025.9025.9025.9025.900.12%
Jun 11, 202525.8725.8725.8725.8725.870.19%
Jun 10, 202525.8225.8225.8225.8225.820.39%
Jun 9, 202525.7225.7225.7225.7225.720.19%
Jun 6, 202525.6725.6725.6725.6725.670.75%
Jun 5, 202525.4825.4825.4825.4825.48-0.12%
Jun 4, 202525.5125.5125.5125.5125.510.47%
Jun 3, 202525.3925.3925.3925.3925.390.44%
Jun 2, 202525.2825.2825.2825.2825.280.68%
May 30, 202525.1125.1125.1125.1125.11-0.04%
May 29, 202525.1225.1225.1225.1225.120.28%
May 28, 202525.0525.0525.0525.0525.05-0.52%
May 27, 202525.1825.1825.1825.1825.181.98%
May 23, 202524.6924.6924.6924.6924.69-0.52%
May 22, 202524.8224.8224.8224.8224.820.16%
May 21, 202524.7824.7824.7824.7824.78-1.51%
May 20, 202525.1625.1625.1625.1625.16-0.24%
May 19, 202525.2225.2225.2225.2225.220.28%
May 16, 202525.1525.1525.1525.1525.150.60%
May 15, 202525.0025.0025.0025.0025.000.16%
May 14, 202524.9624.9624.9624.9624.960.12%
May 13, 202524.9324.9324.9324.9324.930.89%
May 12, 202524.7124.7124.7124.7124.713.26%
May 9, 202523.9323.9323.9323.9323.93-0.04%
May 8, 202523.9423.9423.9423.9423.940.63%
May 7, 202523.7923.7923.7923.7923.790.21%
May 6, 202523.7423.7423.7423.7423.74-0.92%
May 5, 202523.9623.9623.9623.9623.96-0.21%