RGWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Feb 12, 2026	27.62	27.62	27.62	27.62	27.62	-1.50%
Feb 11, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
Feb 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Feb 9, 2026	28.15	28.15	28.15	28.15	28.15	0.86%
Feb 6, 2026	27.91	27.91	27.91	27.91	27.91	2.35%
Feb 5, 2026	27.27	27.27	27.27	27.27	27.27	-1.48%
Feb 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%
Feb 3, 2026	27.85	27.85	27.85	27.85	27.85	-1.24%
Feb 2, 2026	28.20	28.20	28.20	28.20	28.20	0.36%
Jan 30, 2026	28.10	28.10	28.10	28.10	28.10	-1.20%
Jan 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Jan 28, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Jan 27, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Jan 26, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Jan 23, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Jan 22, 2026	28.24	28.24	28.24	28.24	28.24	0.53%
Jan 21, 2026	28.09	28.09	28.09	28.09	28.09	1.19%
Jan 20, 2026	27.76	27.76	27.76	27.76	27.76	-1.98%
Jan 16, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jan 15, 2026	28.28	28.28	28.28	28.28	28.28	0.32%
Jan 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.70%
Jan 13, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Jan 12, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Jan 9, 2026	28.45	28.45	28.45	28.45	28.45	0.89%
Jan 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%
Jan 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.07%
Jan 6, 2026	28.32	28.32	28.32	28.32	28.32	1.07%
Jan 5, 2026	28.02	28.02	28.02	28.02	28.02	1.01%
Jan 2, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Dec 31, 2025	27.56	27.56	27.56	27.56	27.56	-0.65%
Dec 30, 2025	27.74	27.74	27.74	27.74	27.74	-0.11%
Dec 29, 2025	27.77	27.77	27.77	27.77	27.77	-5.54%
Dec 26, 2025	27.85	27.85	27.85	29.40	27.85	0.07%
Dec 24, 2025	27.83	27.83	27.83	29.38	27.83	0.27%
Dec 23, 2025	27.75	27.75	27.75	29.30	27.75	0.38%
Dec 22, 2025	27.65	27.65	27.65	29.19	27.65	0.83%
Dec 19, 2025	27.42	27.42	27.42	28.95	27.42	1.08%
Dec 18, 2025	27.13	27.13	27.13	28.64	27.13	1.20%
Dec 17, 2025	26.80	26.80	26.80	28.30	26.80	-1.32%
Dec 16, 2025	27.16	27.16	27.16	28.68	27.16	-0.28%
Dec 15, 2025	27.24	27.24	27.24	28.76	27.24	-0.42%
Dec 12, 2025	27.35	27.35	27.35	28.88	27.35	-1.53%
Dec 11, 2025	27.78	27.78	27.78	29.33	27.78	0.27%
Dec 10, 2025	27.70	27.70	27.70	29.25	27.70	0.76%
Dec 9, 2025	27.50	27.50	27.50	29.03	27.50	-0.10%
Dec 8, 2025	27.52	27.52	27.52	29.06	27.52	-0.10%
Dec 5, 2025	27.55	27.55	27.55	29.09	27.55	0.21%
Dec 4, 2025	27.50	27.50	27.50	29.03	27.50	0.10%
Dec 3, 2025	27.47	27.47	27.47	29.00	27.47	0.49%