American Funds Growth Portfolio Class R-2 (RGWBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.52
-0.09 (-0.35%)
Jun 20, 2025, 4:00 PM EDT
RGWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Jun 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Jun 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Jun 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% |
| Jun 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Jun 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jun 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Jun 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jun 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Jun 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Jun 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Jun 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jun 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Jun 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| May 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.98% |
| May 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| May 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.51% |
| May 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| May 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| May 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| May 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| May 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| May 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 3.26% |
| May 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| May 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| May 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| May 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.92% |
| May 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| May 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.08% |
| May 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Apr 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Apr 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Apr 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Apr 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.78% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.18% |
| Apr 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.86% |
| Apr 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.36% |
| Apr 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.04% |
| Apr 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.78% |
| Apr 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Apr 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.74% |
| Apr 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -3.10% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 9.04% |