American Funds Growth Portfolio R2 (RGWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.34 (-1.11%)
At close: Jul 7, 2026
RGWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Jul 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.99% |
| Jul 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.79% |
| Jul 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49% |
| Jun 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Jun 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.40% |
| Jun 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.33% |
| Jun 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jun 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Jun 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.97% |
| Jun 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Jun 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.53% |
| Jun 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.82% |
| Jun 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% |
| Jun 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.34% |
| Jun 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Jun 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.55% |
| Jun 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.09% |
| Jun 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jun 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Jun 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -3.39% |
| Jun 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Jun 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.65% |
| Jun 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Jun 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| May 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| May 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.66% |
| May 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| May 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.18% |
| May 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| May 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| May 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.48% |
| May 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.99% |
| May 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| May 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.70% |
| May 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| May 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| May 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.57% |
| May 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| May 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| May 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.74% |
| May 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.09% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| May 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| May 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Apr 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.33% |
| Apr 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21% |
| Apr 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.00% |
| Apr 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| Apr 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |