American Funds Growth Portfolio R-2 (RGWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
-0.43 (-1.42%)
At close: Oct 14, 2026
RGWBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.42% |
| Oct 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43% |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Oct 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
| Oct 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Oct 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.62% |
| Oct 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.29% |
| Oct 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.12% |
| Oct 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Oct 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Sep 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
| Sep 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Sep 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| Sep 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.33% |
| Sep 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Sep 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.91% |
| Sep 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Sep 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.83% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Sep 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Sep 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Sep 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.80% |
| Sep 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% |
| Sep 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Sep 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.89% |
| Sep 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% |
| Sep 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| Sep 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Sep 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.93% |
| Sep 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Sep 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.85% |
| Aug 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52% |
| Aug 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
| Aug 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.46% |
| Aug 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Aug 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Aug 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Aug 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.49% |
| Aug 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Aug 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.26% |
| Aug 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Aug 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Aug 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Aug 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Aug 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Aug 7, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.78% |
| Aug 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.49% |
| Aug 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.13% |