American Funds Growth Portfolio Class R-2 (RGWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
-0.06 (-0.20%)
At close: May 18, 2026
RGWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.99% |
| May 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| May 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.70% |
| May 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| May 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| May 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.57% |
| May 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| May 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| May 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.74% |
| May 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.09% |
| May 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| May 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| May 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Apr 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.33% |
| Apr 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21% |
| Apr 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.00% |
| Apr 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| Apr 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Apr 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.73% |
| Apr 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.98% |
| Apr 21, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.87% |
| Apr 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Apr 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.48% |
| Apr 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Apr 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.67% |
| Apr 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.51% |
| Apr 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.46% |
| Apr 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.11% |
| Apr 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| Apr 8, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 3.60% |
| Apr 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Apr 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Apr 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| Apr 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.19% |
| Mar 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 3.34% |
| Mar 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Mar 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.83% |
| Mar 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.39% |
| Mar 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.92% |
| Mar 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.57% |
| Mar 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.39% |
| Mar 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.04% |
| Mar 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Mar 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Mar 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.21% |
| Mar 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Mar 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.13% |
| Mar 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Mar 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |