RGWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	30.57	30.57	30.57	30.57	30.57	0.59%
Aug 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.56%
Aug 21, 2026	30.56	30.56	30.56	30.56	30.56	0.79%
Aug 20, 2026	30.32	30.32	30.32	30.32	30.32	-0.49%
Aug 19, 2026	30.47	30.47	30.47	30.47	30.47	0.03%
Aug 18, 2026	30.46	30.46	30.46	30.46	30.46	-1.26%
Aug 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.39%
Aug 14, 2026	30.97	30.97	30.97	30.97	30.97	-0.39%
Aug 13, 2026	31.09	31.09	31.09	31.09	31.09	0.81%
Aug 12, 2026	30.84	30.84	30.84	30.84	30.84	0.33%
Aug 11, 2026	30.74	30.74	30.74	30.74	30.74	-0.16%
Aug 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.10%
Aug 7, 2026	30.82	30.82	30.82	30.82	30.82	0.78%
Aug 6, 2026	30.58	30.58	30.58	30.58	30.58	-0.49%
Aug 5, 2026	30.73	30.73	30.73	30.73	30.73	0.13%
Aug 4, 2026	30.69	30.69	30.69	30.69	30.69	1.82%
Aug 3, 2026	30.14	30.14	30.14	30.14	30.14	1.28%
Jul 31, 2026	29.76	29.76	29.76	29.76	29.76	1.05%
Jul 30, 2026	29.45	29.45	29.45	29.45	29.45	2.12%
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-1.77%
Jul 28, 2026	29.36	29.36	29.36	29.36	29.36	-0.27%
Jul 27, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Jul 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.74%
Jul 23, 2026	29.55	29.55	29.55	29.55	29.55	-0.91%
Jul 22, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Jul 21, 2026	29.89	29.89	29.89	29.89	29.89	1.25%
Jul 20, 2026	29.52	29.52	29.52	29.52	29.52	-0.17%
Jul 17, 2026	29.57	29.57	29.57	29.57	29.57	-1.27%
Jul 16, 2026	29.95	29.95	29.95	29.95	29.95	-1.09%
Jul 15, 2026	30.28	30.28	30.28	30.28	30.28	0.56%
Jul 14, 2026	30.11	30.11	30.11	30.11	30.11	0.53%
Jul 13, 2026	29.95	29.95	29.95	29.95	29.95	-1.48%
Jul 10, 2026	30.40	30.40	30.40	30.40	30.40	0.03%
Jul 9, 2026	30.39	30.39	30.39	30.39	30.39	1.00%
Jul 8, 2026	30.09	30.09	30.09	30.09	30.09	-0.46%
Jul 7, 2026	30.23	30.23	30.23	30.23	30.23	-1.11%
Jul 6, 2026	30.57	30.57	30.57	30.57	30.57	0.99%
Jul 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.79%
Jul 1, 2026	30.51	30.51	30.51	30.51	30.51	-0.49%
Jun 30, 2026	30.66	30.66	30.66	30.66	30.66	0.76%
Jun 29, 2026	30.43	30.43	30.43	30.43	30.43	1.40%
Jun 26, 2026	30.01	30.01	30.01	30.01	30.01	-0.33%
Jun 25, 2026	30.11	30.11	30.11	30.11	30.11	0.53%
Jun 24, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Jun 23, 2026	29.91	29.91	29.91	29.91	29.91	-1.97%
Jun 22, 2026	30.51	30.51	30.51	30.51	30.51	-0.23%
Jun 18, 2026	30.58	30.58	30.58	30.58	30.58	1.53%
Jun 17, 2026	30.12	30.12	30.12	30.12	30.12	-0.82%
Jun 16, 2026	30.37	30.37	30.37	30.37	30.37	-0.65%
Jun 15, 2026	30.57	30.57	30.57	30.57	30.57	2.34%