Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.62
+0.04 (0.19%)
Mar 7, 2025, 5:00 PM EST
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.62% |
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Mar 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -4.32% |
| Mar 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Mar 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.92% |
| Mar 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% |
| Mar 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Mar 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.73% |
| Feb 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.69% |
| Feb 27, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.56% |
| Feb 26, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Feb 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Feb 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| Feb 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.37% |
| Feb 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% |
| Feb 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Feb 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Feb 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Feb 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Feb 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Feb 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Feb 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Feb 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.01% |
| Feb 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Feb 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Feb 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.07% |
| Feb 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.19% |
| Jan 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Jan 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Jan 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.83% |
| Jan 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.52% |
| Jan 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.55% |
| Jan 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| Jan 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Jan 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |
| Jan 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.93% |
| Jan 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
| Jan 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.71% |
| Jan 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.61% |
| Jan 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Jan 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Jan 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.38% |
| Jan 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Jan 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.10% |
| Jan 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Jan 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.80% |
| Jan 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Dec 31, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Dec 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.15% |
| Dec 27, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.56% |