Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
At close: Apr 2, 2026
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.11% |
| Mar 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Mar 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.23% |
| Mar 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.80% |
| Mar 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Mar 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.51% |
| Mar 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.93% |
| Mar 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.28% |
| Mar 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.30% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.87% |
| Mar 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Mar 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Mar 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% |
| Mar 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.60% |
| Mar 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Mar 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Mar 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Feb 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.20% |
| Feb 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.19% |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.20% |
| Feb 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Feb 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.32% |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Feb 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Feb 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Feb 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Feb 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.00% |
| Feb 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Feb 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.53% |
| Feb 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.59% |
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.36% |
| Feb 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.54% |
| Feb 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jan 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Jan 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Jan 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Jan 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Jan 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |