Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.03 (-0.13%)
Jul 8, 2025, 4:00 PM EDT

RGWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.71 23.71 23.71 23.71 23.71 -0.25%
Jul 9, 2025 23.77 23.77 23.77 23.77 23.77 0.89%
Jul 8, 2025 23.56 23.56 23.56 23.56 23.56 -0.13%
Jul 7, 2025 23.59 23.59 23.59 23.59 23.59 -0.80%
Jul 3, 2025 23.78 23.78 23.78 23.78 23.78 1.15%
Jul 2, 2025 23.51 23.51 23.51 23.51 23.51 0.94%
Jul 1, 2025 23.29 23.29 23.29 23.29 23.29 -1.23%
Jun 30, 2025 23.58 23.58 23.58 23.58 23.58 0.60%
Jun 27, 2025 23.44 23.44 23.44 23.44 23.44 0.51%
Jun 26, 2025 23.32 23.32 23.32 23.32 23.32 0.95%
Jun 25, 2025 23.10 23.10 23.10 23.10 23.10 0.35%
Jun 24, 2025 23.02 23.02 23.02 23.02 23.02 1.45%
Jun 23, 2025 22.69 22.69 22.69 22.69 22.69 1.11%
Jun 20, 2025 22.44 22.44 22.44 22.44 22.44 -0.62%
Jun 18, 2025 22.58 22.58 22.58 22.58 22.58 -0.13%
Jun 17, 2025 22.61 22.61 22.61 22.61 22.61 -0.83%
Jun 16, 2025 22.80 22.80 22.80 22.80 22.80 1.24%
Jun 13, 2025 22.52 22.52 22.52 22.52 22.52 -1.18%
Jun 12, 2025 22.79 22.79 22.79 22.79 22.79 0.57%
Jun 11, 2025 22.66 22.66 22.66 22.66 22.66 -0.31%
Jun 10, 2025 22.73 22.73 22.73 22.73 22.73 0.44%
Jun 9, 2025 22.63 22.63 22.63 22.63 22.63 -
Jun 6, 2025 22.63 22.63 22.63 22.63 22.63 0.94%
Jun 5, 2025 22.42 22.42 22.42 22.42 22.42 -0.44%
Jun 4, 2025 22.52 22.52 22.52 22.52 22.52 0.58%
Jun 3, 2025 22.39 22.39 22.39 22.39 22.39 0.58%
Jun 2, 2025 22.26 22.26 22.26 22.26 22.26 0.91%
May 30, 2025 22.06 22.06 22.06 22.06 22.06 0.18%
May 29, 2025 22.02 22.02 22.02 22.02 22.02 0.18%
May 28, 2025 21.98 21.98 21.98 21.98 21.98 -0.23%
May 27, 2025 22.03 22.03 22.03 22.03 22.03 2.42%
May 23, 2025 21.51 21.51 21.51 21.51 21.51 -0.97%
May 22, 2025 21.72 21.72 21.72 21.72 21.72 0.42%
May 21, 2025 21.63 21.63 21.63 21.63 21.63 -1.68%
May 20, 2025 22.00 22.00 22.00 22.00 22.00 -0.50%
May 19, 2025 22.11 22.11 22.11 22.11 22.11 0.09%
May 16, 2025 22.09 22.09 22.09 22.09 22.09 0.55%
May 15, 2025 21.97 21.97 21.97 21.97 21.97 -0.36%
May 14, 2025 22.05 22.05 22.05 22.05 22.05 0.68%
May 13, 2025 21.90 21.90 21.90 21.90 21.90 1.62%
May 12, 2025 21.55 21.55 21.55 21.55 21.55 4.16%
May 9, 2025 20.69 20.69 20.69 20.69 20.69 -0.19%
May 8, 2025 20.73 20.73 20.73 20.73 20.73 0.73%
May 7, 2025 20.58 20.58 20.58 20.58 20.58 0.44%
May 6, 2025 20.49 20.49 20.49 20.49 20.49 -0.87%
May 5, 2025 20.67 20.67 20.67 20.67 20.67 -0.58%
May 2, 2025 20.79 20.79 20.79 20.79 20.79 1.81%
May 1, 2025 20.42 20.42 20.42 20.42 20.42 1.39%
Apr 30, 2025 20.14 20.14 20.14 20.14 20.14 -
Apr 29, 2025 20.14 20.14 20.14 20.14 20.14 0.75%