Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.08 (0.32%)
Sep 9, 2025, 4:00 PM EDT
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | 0.32% |
| Sep 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Sep 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Sep 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Sep 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Sep 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Aug 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Aug 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Aug 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Aug 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.45% |
| Aug 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Aug 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
| Aug 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.58% |
| Aug 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Aug 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Aug 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Aug 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Aug 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Aug 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Aug 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.95% |
| Aug 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.89% |
| Aug 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.89% |
| Jul 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jul 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Jul 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Jul 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Jul 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
| Jul 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Jul 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jul 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jul 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Jul 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Jul 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Jul 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Jul 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Jul 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Jul 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.80% |
| Jul 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.15% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Jul 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Jun 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |