Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.56
-0.03 (-0.13%)
Jul 8, 2025, 4:00 PM EDT
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Jul 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Jul 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.80% |
| Jul 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.15% |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Jul 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Jun 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Jun 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Jun 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.95% |
| Jun 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jun 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
| Jun 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Jun 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Jun 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jun 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Jun 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.18% |
| Jun 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Jun 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jun 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Jun 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
| Jun 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Jun 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Jun 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| May 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.42% |
| May 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.97% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| May 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.68% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| May 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| May 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.62% |
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.16% |
| May 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| May 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Apr 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Apr 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |