Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.52
-0.27 (-1.18%)
Jun 13, 2025, 4:00 PM EDT
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.18% |
| Jun 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Jun 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jun 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Jun 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
| Jun 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Jun 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Jun 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| May 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.42% |
| May 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.97% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| May 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.68% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| May 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| May 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| May 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.62% |
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.16% |
| May 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| May 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| May 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| May 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Apr 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Apr 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Apr 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.92% |
| Apr 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.46% |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.58% |
| Apr 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.77% |
| Apr 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -3.10% |
| Apr 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Apr 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Apr 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.85% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -4.07% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 12.20% |
| Apr 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.74% |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Apr 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -5.87% |