Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.52 (-1.94%)
Nov 4, 2025, 4:00 PM EST
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.94% |
| Nov 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Oct 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Oct 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.52% |
| Oct 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Oct 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.94% |
| Oct 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.72% |
| Oct 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Oct 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.21% |
| Oct 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.85% |
| Oct 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Oct 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |
| Oct 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Oct 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Oct 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Oct 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Oct 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.18% |
| Oct 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.41% |
| Oct 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Oct 8, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.32% |
| Oct 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Oct 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Oct 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Oct 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Oct 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Sep 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
| Sep 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Sep 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Sep 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.59% |
| Sep 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Sep 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.24% |
| Sep 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Sep 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.87% |
| Sep 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Sep 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Sep 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Sep 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.08% |
| Sep 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Sep 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Sep 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Sep 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Sep 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Sep 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Sep 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Sep 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Aug 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Aug 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
| Aug 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |