Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.08 (-0.35%)
Feb 13, 2026, 9:30 AM EST
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Feb 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.00% |
| Feb 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Feb 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Feb 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.53% |
| Feb 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.59% |
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.36% |
| Feb 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.54% |
| Feb 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jan 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Jan 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Jan 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Jan 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Jan 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Jan 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Jan 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.32% |
| Jan 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Jan 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Jan 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.44% |
| Jan 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Jan 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Jan 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| Jan 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Jan 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jan 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Jan 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Jan 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Dec 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.70% |
| Dec 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Dec 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Dec 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Dec 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Dec 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| Dec 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.70% |
| Dec 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.60% |
| Dec 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.15% |
| Dec 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.84% |
| Dec 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Dec 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Dec 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -8.56% |
| Dec 11, 2025 | 24.46 | 24.46 | 24.46 | 26.28 | 24.46 | -0.08% |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 26.30 | 24.48 | 0.04% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 26.29 | 24.47 | - |
| Dec 8, 2025 | 24.47 | 24.47 | 24.47 | 26.29 | 24.47 | -0.19% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 26.34 | 24.52 | 0.46% |
| Dec 4, 2025 | 24.41 | 24.41 | 24.41 | 26.22 | 24.41 | 0.31% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 26.14 | 24.33 | -0.19% |