Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.27 (1.15%)
Dec 18, 2025, 9:30 AM EST
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.60% |
| Dec 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.15% |
| Dec 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.84% |
| Dec 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Dec 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Dec 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -8.56% |
| Dec 11, 2025 | 24.46 | 24.46 | 24.46 | 26.28 | 24.46 | -0.08% |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 26.30 | 24.48 | 0.04% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 26.29 | 24.47 | - |
| Dec 8, 2025 | 24.47 | 24.47 | 24.47 | 26.29 | 24.47 | -0.19% |
| Dec 5, 2025 | 24.52 | 24.52 | 24.52 | 26.34 | 24.52 | 0.46% |
| Dec 4, 2025 | 24.41 | 24.41 | 24.41 | 26.22 | 24.41 | 0.31% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 26.14 | 24.33 | -0.19% |
| Dec 2, 2025 | 24.38 | 24.38 | 24.38 | 26.19 | 24.38 | 0.58% |
| Dec 1, 2025 | 24.24 | 24.24 | 24.24 | 26.04 | 24.24 | -0.27% |
| Nov 28, 2025 | 24.30 | 24.30 | 24.30 | 26.11 | 24.30 | 0.31% |
| Nov 26, 2025 | 24.23 | 24.23 | 24.23 | 26.03 | 24.23 | 0.89% |
| Nov 25, 2025 | 24.02 | 24.02 | 24.02 | 25.80 | 24.02 | 0.43% |
| Nov 24, 2025 | 23.91 | 23.91 | 23.91 | 25.69 | 23.91 | 2.31% |
| Nov 21, 2025 | 23.37 | 23.37 | 23.37 | 25.11 | 23.37 | 0.40% |
| Nov 20, 2025 | 23.28 | 23.28 | 23.28 | 25.01 | 23.28 | -1.92% |
| Nov 19, 2025 | 23.74 | 23.74 | 23.74 | 25.50 | 23.74 | 0.79% |
| Nov 18, 2025 | 23.55 | 23.55 | 23.55 | 25.30 | 23.55 | -1.13% |
| Nov 17, 2025 | 23.82 | 23.82 | 23.82 | 25.59 | 23.82 | -0.89% |
| Nov 14, 2025 | 24.03 | 24.03 | 24.03 | 25.82 | 24.03 | 0.19% |
| Nov 13, 2025 | 23.99 | 23.99 | 23.99 | 25.77 | 23.99 | -2.20% |
| Nov 12, 2025 | 24.53 | 24.53 | 24.53 | 26.35 | 24.53 | -0.23% |
| Nov 11, 2025 | 24.58 | 24.58 | 24.58 | 26.41 | 24.58 | -0.30% |
| Nov 10, 2025 | 24.66 | 24.66 | 24.66 | 26.49 | 24.66 | 2.40% |
| Nov 7, 2025 | 24.08 | 24.08 | 24.08 | 25.87 | 24.08 | -0.19% |
| Nov 6, 2025 | 24.13 | 24.13 | 24.13 | 25.92 | 24.13 | -1.63% |
| Nov 5, 2025 | 24.53 | 24.53 | 24.53 | 26.35 | 24.53 | 0.19% |
| Nov 4, 2025 | 24.48 | 24.48 | 24.48 | 26.30 | 24.48 | -1.94% |
| Nov 3, 2025 | 24.97 | 24.97 | 24.97 | 26.82 | 24.97 | 0.56% |
| Oct 31, 2025 | 24.83 | 24.83 | 24.83 | 26.67 | 24.83 | 0.26% |
| Oct 30, 2025 | 24.76 | 24.76 | 24.76 | 26.60 | 24.76 | -1.52% |
| Oct 29, 2025 | 25.14 | 25.14 | 25.14 | 27.01 | 25.14 | 0.52% |
| Oct 28, 2025 | 25.01 | 25.01 | 25.01 | 26.87 | 25.01 | 0.94% |
| Oct 27, 2025 | 24.78 | 24.78 | 24.78 | 26.62 | 24.78 | 1.72% |
| Oct 24, 2025 | 24.36 | 24.36 | 24.36 | 26.17 | 24.36 | 0.89% |
| Oct 23, 2025 | 24.15 | 24.15 | 24.15 | 25.94 | 24.15 | 1.21% |
| Oct 22, 2025 | 23.86 | 23.86 | 23.86 | 25.63 | 23.86 | -0.85% |
| Oct 21, 2025 | 24.06 | 24.06 | 24.06 | 25.85 | 24.06 | -0.12% |
| Oct 20, 2025 | 24.09 | 24.09 | 24.09 | 25.88 | 24.09 | 1.01% |
| Oct 17, 2025 | 23.85 | 23.85 | 23.85 | 25.62 | 23.85 | 0.31% |
| Oct 16, 2025 | 23.77 | 23.77 | 23.77 | 25.54 | 23.77 | -0.27% |
| Oct 15, 2025 | 23.84 | 23.84 | 23.84 | 25.61 | 23.84 | 0.55% |
| Oct 14, 2025 | 23.71 | 23.71 | 23.71 | 25.47 | 23.71 | -1.09% |
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 25.75 | 23.97 | 2.18% |
| Oct 10, 2025 | 23.46 | 23.46 | 23.46 | 25.20 | 23.46 | -3.41% |