Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.03 (-0.13%)
Jul 8, 2025, 4:00 PM EDT

RGWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202523.7723.7723.7723.7723.770.89%
Jul 8, 202523.5623.5623.5623.5623.56-0.13%
Jul 7, 202523.5923.5923.5923.5923.59-0.80%
Jul 3, 202523.7823.7823.7823.7823.781.15%
Jul 2, 202523.5123.5123.5123.5123.510.94%
Jul 1, 202523.2923.2923.2923.2923.29-1.23%
Jun 30, 202523.5823.5823.5823.5823.580.60%
Jun 27, 202523.4423.4423.4423.4423.440.51%
Jun 26, 202523.3223.3223.3223.3223.320.95%
Jun 25, 202523.1023.1023.1023.1023.100.35%
Jun 24, 202523.0223.0223.0223.0223.021.45%
Jun 23, 202522.6922.6922.6922.6922.691.11%
Jun 20, 202522.4422.4422.4422.4422.44-0.62%
Jun 18, 202522.5822.5822.5822.5822.58-0.13%
Jun 17, 202522.6122.6122.6122.6122.61-0.83%
Jun 16, 202522.8022.8022.8022.8022.801.24%
Jun 13, 202522.5222.5222.5222.5222.52-1.18%
Jun 12, 202522.7922.7922.7922.7922.790.57%
Jun 11, 202522.6622.6622.6622.6622.66-0.31%
Jun 10, 202522.7322.7322.7322.7322.730.44%
Jun 9, 202522.6322.6322.6322.6322.63-
Jun 6, 202522.6322.6322.6322.6322.630.94%
Jun 5, 202522.4222.4222.4222.4222.42-0.44%
Jun 4, 202522.5222.5222.5222.5222.520.58%
Jun 3, 202522.3922.3922.3922.3922.390.58%
Jun 2, 202522.2622.2622.2622.2622.260.91%
May 30, 202522.0622.0622.0622.0622.060.18%
May 29, 202522.0222.0222.0222.0222.020.18%
May 28, 202521.9821.9821.9821.9821.98-0.23%
May 27, 202522.0322.0322.0322.0322.032.42%
May 23, 202521.5121.5121.5121.5121.51-0.97%
May 22, 202521.7221.7221.7221.7221.720.42%
May 21, 202521.6321.6321.6321.6321.63-1.68%
May 20, 202522.0022.0022.0022.0022.00-0.50%
May 19, 202522.1122.1122.1122.1122.110.09%
May 16, 202522.0922.0922.0922.0922.090.55%
May 15, 202521.9721.9721.9721.9721.97-0.36%
May 14, 202522.0522.0522.0522.0522.050.68%
May 13, 202521.9021.9021.9021.9021.901.62%
May 12, 202521.5521.5521.5521.5521.554.16%
May 9, 202520.6920.6920.6920.6920.69-0.19%
May 8, 202520.7320.7320.7320.7320.730.73%
May 7, 202520.5820.5820.5820.5820.580.44%
May 6, 202520.4920.4920.4920.4920.49-0.87%
May 5, 202520.6720.6720.6720.6720.67-0.58%
May 2, 202520.7920.7920.7920.7920.791.81%
May 1, 202520.4220.4220.4220.4220.421.39%
Apr 30, 202520.1420.1420.1420.1420.14-
Apr 29, 202520.1420.1420.1420.1420.140.75%
Apr 28, 202519.9919.9919.9919.9919.99-0.10%