Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Aug 26, 2026
RGWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Aug 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Aug 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.11% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| Aug 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Aug 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Aug 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Aug 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Aug 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Aug 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.24% |
| Aug 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.08% |
| Jul 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
| Jul 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 3.12% |
| Jul 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.01% |
| Jul 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Jul 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.86% |
| Jul 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.74% |
| Jul 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.85% |
| Jul 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Jul 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
| Jul 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.40% |
| Jul 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.61% |
| Jul 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jul 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.77% |
| Jul 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jul 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.44% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Jul 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.37% |
| Jul 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.39% |
| Jul 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51% |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.69% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.80% |
| Jun 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Jun 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.37% |
| Jun 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jun 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.71% |
| Jun 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.14% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Jun 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Jun 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |