Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.04 (-0.15%)
At close: Oct 15, 2026
RGWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Oct 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.49% |
| Oct 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Oct 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.94% |
| Oct 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.87% |
| Oct 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.41% |
| Oct 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Oct 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| Oct 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
| Oct 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.10% |
| Oct 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Sep 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Sep 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Sep 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Sep 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Sep 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Sep 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Sep 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Sep 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.45% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Sep 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.67% |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Sep 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Sep 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98% |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Sep 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Sep 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Sep 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.79% |
| Sep 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Sep 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Aug 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Aug 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.01% |
| Aug 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.11% |
| Aug 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Aug 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Aug 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.11% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| Aug 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Aug 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Aug 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
| Aug 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Aug 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |