Victory RS Growth Fund Class C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.09 (-0.37%)
At close: Apr 29, 2026
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Apr 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Apr 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Apr 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.24% |
| Apr 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.34% |
| Apr 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.65% |
| Apr 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.66% |
| Apr 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Apr 17, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.62% |
| Apr 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Apr 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.48% |
| Apr 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.85% |
| Apr 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.35% |
| Apr 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Apr 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
| Apr 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.80% |
| Apr 7, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Apr 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.11% |
| Mar 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Mar 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.23% |
| Mar 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.80% |
| Mar 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Mar 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.51% |
| Mar 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.93% |
| Mar 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.28% |
| Mar 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Mar 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.30% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.87% |
| Mar 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Mar 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Mar 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.45% |
| Mar 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.60% |
| Mar 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Mar 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Mar 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Feb 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.20% |
| Feb 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.19% |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.20% |
| Feb 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Feb 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.32% |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Feb 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Feb 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |