Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.11 (0.44%)
At close: Jul 8, 2026
RGWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Jul 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.37% |
| Jul 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.39% |
| Jul 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51% |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.69% |
| Jun 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.80% |
| Jun 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Jun 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.37% |
| Jun 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jun 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.71% |
| Jun 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.14% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Jun 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Jun 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.43% |
| Jun 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Jun 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.82% |
| Jun 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.02% |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
| Jun 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Jun 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -3.32% |
| Jun 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Jun 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.40% |
| Jun 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Jun 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.76% |
| May 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| May 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| May 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| May 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| May 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.42% |
| May 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| May 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.23% |
| May 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| May 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.03% |
| May 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| May 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| May 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
| May 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| May 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| May 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Apr 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Apr 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Apr 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Apr 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |