Victory RS Growth C (RGWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.29 (-1.20%)
At close: Nov 13, 2026
RGWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.20% |
| Nov 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Nov 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.27% |
| Nov 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Nov 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.40% |
| Nov 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.71% |
| Nov 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -6.63% |
| Nov 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Nov 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
| Nov 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Oct 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.18% |
| Oct 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.98% |
| Oct 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Oct 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.32% |
| Oct 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Oct 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Oct 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.20% |
| Oct 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Oct 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Oct 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Oct 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.48% |
| Oct 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Oct 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.49% |
| Oct 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Oct 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.94% |
| Oct 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.87% |
| Oct 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.41% |
| Oct 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Oct 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| Oct 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
| Oct 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.10% |
| Oct 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Sep 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Sep 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Sep 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Sep 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Sep 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Sep 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Sep 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Sep 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.45% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Sep 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.67% |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Sep 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Sep 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.75% |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98% |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Sep 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Sep 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |