American Funds Growth Portfolio R4 (RGWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.06 (0.20%)
Nov 3, 2025, 4:00 PM EST
RGWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Oct 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Oct 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.37% |
| Oct 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Oct 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% |
| Oct 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.19% |
| Oct 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Oct 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.84% |
| Oct 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.76% |
| Oct 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Oct 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Oct 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Oct 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| Oct 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Oct 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Oct 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.85% |
| Oct 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.83% |
| Oct 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.30% |
| Oct 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.80% |
| Oct 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Oct 6, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Oct 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Oct 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Oct 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Sep 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Sep 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Sep 26, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Sep 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.88% |
| Sep 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.60% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53% |
| Sep 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Sep 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.07% |
| Sep 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.78% |
| Sep 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Sep 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Sep 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.61% |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Sep 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.78% |
| Sep 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Sep 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Sep 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Sep 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Sep 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.69% |
| Aug 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Aug 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.55% |
| Aug 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Aug 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Aug 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |