American Funds Growth Portfolio R4 (RGWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.33 (1.21%)
At close: Apr 1, 2026
RGWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.21% |
| Mar 31, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.33% |
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Mar 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.81% |
| Mar 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.38% |
| Mar 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
| Mar 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Mar 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.39% |
| Mar 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.01% |
| Mar 19, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.36% |
| Mar 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.27% |
| Mar 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.35% |
| Mar 16, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.22% |
| Mar 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.78% |
| Mar 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.13% |
| Mar 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
| Mar 10, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Mar 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.81% |
| Mar 6, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.49% |
| Mar 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.55% |
| Mar 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.80% |
| Mar 3, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.84% |
| Mar 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Feb 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Feb 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.89% |
| Feb 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.86% |
| Feb 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.39% |
| Feb 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Feb 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
| Feb 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Feb 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.49% |
| Feb 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Feb 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Feb 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
| Feb 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.34% |
| Feb 5, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.48% |
| Feb 4, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.22% |
| Feb 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Jan 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Jan 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03% |
| Jan 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% |
| Jan 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.71% |
| Jan 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Jan 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Jan 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| Jan 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.17% |