American Funds Growth Portfolio R4 (RGWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.18 (0.61%)
Sep 15, 2025, 4:00 PM EDT
RGWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Sep 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.61% |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Sep 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.78% |
| Sep 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Sep 9, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Sep 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Sep 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Sep 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.69% |
| Aug 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Aug 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.55% |
| Aug 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Aug 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| Aug 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Aug 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.80% |
| Aug 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.28% |
| Aug 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Aug 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.83% |
| Aug 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Aug 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Aug 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Aug 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.24% |
| Aug 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.45% |
| Aug 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| Aug 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Aug 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Aug 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| Aug 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
| Aug 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.83% |
| Aug 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.48% |
| Jul 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
| Jul 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Jul 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Jul 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Jul 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Jul 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| Jul 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.10% |
| Jul 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25% |
| Jul 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| Jul 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Jul 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.57% |
| Jul 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.36% |
| Jul 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.46% |
| Jul 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Jul 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.53% |
| Jul 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Jul 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.82% |
| Jul 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.04% |