American Funds Growth Portfolio Class R-4 (RGWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
-0.25 (-0.99%)
Mar 4, 2025, 4:00 PM EST
RGWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
| Mar 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Mar 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.08% |
| Mar 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Mar 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.16% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.84% |
| Mar 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Mar 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.64% |
| Feb 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
| Feb 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.97% |
| Feb 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Feb 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| Feb 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Feb 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.99% |
| Feb 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Feb 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Feb 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Feb 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Feb 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.90% |
| Feb 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Feb 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Feb 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Feb 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.90% |
| Feb 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Feb 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Feb 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.88% |
| Feb 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| Jan 30, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Jan 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Jan 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
| Jan 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.95% |
| Jan 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Jan 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Jan 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jan 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.38% |
| Jan 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Jan 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jan 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.66% |
| Jan 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Jan 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Jan 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |
| Jan 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jan 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.08% |
| Jan 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Jan 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| Jan 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Dec 31, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Dec 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.01% |
| Dec 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -6.36% |