American Funds Growth Portfolio R4 (RGWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
+0.30 (1.03%)
At close: Jan 5, 2026
RGWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.05% |
| Jan 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Jan 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Dec 31, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| Dec 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Dec 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.61% |
| Dec 26, 2025 | 29.20 | 29.20 | 29.20 | 30.86 | 29.20 | 0.03% |
| Dec 24, 2025 | 29.19 | 29.19 | 29.19 | 30.85 | 29.19 | 0.26% |
| Dec 23, 2025 | 29.12 | 29.12 | 29.12 | 30.77 | 29.11 | 0.39% |
| Dec 22, 2025 | 29.00 | 29.00 | 29.00 | 30.65 | 29.00 | 0.86% |
| Dec 19, 2025 | 28.76 | 28.76 | 28.76 | 30.39 | 28.76 | 1.10% |
| Dec 18, 2025 | 28.44 | 28.44 | 28.44 | 30.06 | 28.44 | 1.18% |
| Dec 17, 2025 | 28.11 | 28.11 | 28.11 | 29.71 | 28.11 | -1.33% |
| Dec 16, 2025 | 28.49 | 28.49 | 28.49 | 30.11 | 28.49 | -0.26% |
| Dec 15, 2025 | 28.57 | 28.57 | 28.57 | 30.19 | 28.57 | -0.40% |
| Dec 12, 2025 | 28.68 | 28.68 | 28.68 | 30.31 | 28.68 | -1.53% |
| Dec 11, 2025 | 29.12 | 29.12 | 29.12 | 30.78 | 29.12 | 0.26% |
| Dec 10, 2025 | 29.05 | 29.05 | 29.05 | 30.70 | 29.05 | 0.75% |
| Dec 9, 2025 | 28.83 | 28.83 | 28.83 | 30.47 | 28.83 | -0.10% |
| Dec 8, 2025 | 28.86 | 28.86 | 28.86 | 30.50 | 28.86 | -0.10% |
| Dec 5, 2025 | 28.89 | 28.89 | 28.89 | 30.53 | 28.89 | 0.20% |
| Dec 4, 2025 | 28.83 | 28.83 | 28.83 | 30.47 | 28.83 | 0.13% |
| Dec 3, 2025 | 28.79 | 28.79 | 28.79 | 30.43 | 28.79 | 0.46% |
| Dec 2, 2025 | 28.66 | 28.66 | 28.66 | 30.29 | 28.66 | 0.23% |
| Dec 1, 2025 | 28.59 | 28.59 | 28.59 | 30.22 | 28.59 | -0.85% |
| Nov 28, 2025 | 28.84 | 28.84 | 28.84 | 30.48 | 28.84 | 0.63% |
| Nov 26, 2025 | 28.66 | 28.66 | 28.66 | 30.29 | 28.66 | 0.87% |
| Nov 25, 2025 | 28.42 | 28.42 | 28.42 | 30.03 | 28.41 | 1.28% |
| Nov 24, 2025 | 28.06 | 28.06 | 28.06 | 29.65 | 28.05 | 1.75% |
| Nov 21, 2025 | 27.57 | 27.57 | 27.57 | 29.14 | 27.57 | 0.90% |
| Nov 20, 2025 | 27.33 | 27.33 | 27.33 | 28.88 | 27.33 | -1.63% |
| Nov 19, 2025 | 27.78 | 27.78 | 27.78 | 29.36 | 27.78 | 0.38% |
| Nov 18, 2025 | 27.68 | 27.68 | 27.68 | 29.25 | 27.68 | -0.78% |
| Nov 17, 2025 | 27.89 | 27.89 | 27.89 | 29.48 | 27.89 | -0.84% |
| Nov 14, 2025 | 28.13 | 28.13 | 28.13 | 29.73 | 28.13 | -0.10% |
| Nov 13, 2025 | 28.16 | 28.16 | 28.16 | 29.76 | 28.16 | -1.98% |
| Nov 12, 2025 | 28.73 | 28.73 | 28.73 | 30.36 | 28.73 | 0.16% |
| Nov 11, 2025 | 28.68 | 28.68 | 28.68 | 30.31 | 28.68 | -0.03% |
| Nov 10, 2025 | 28.69 | 28.69 | 28.69 | 30.32 | 28.69 | 1.74% |
| Nov 7, 2025 | 28.20 | 28.20 | 28.20 | 29.80 | 28.20 | 0.17% |
| Nov 6, 2025 | 28.15 | 28.15 | 28.15 | 29.75 | 28.15 | -1.20% |
| Nov 5, 2025 | 28.49 | 28.49 | 28.49 | 30.11 | 28.49 | 0.53% |
| Nov 4, 2025 | 28.34 | 28.34 | 28.34 | 29.95 | 28.34 | -1.64% |
| Nov 3, 2025 | 28.81 | 28.81 | 28.81 | 30.45 | 28.81 | 0.20% |
| Oct 31, 2025 | 28.76 | 28.76 | 28.76 | 30.39 | 28.76 | 0.33% |
| Oct 30, 2025 | 28.66 | 28.66 | 28.66 | 30.29 | 28.66 | -1.37% |
| Oct 29, 2025 | 29.06 | 29.06 | 29.06 | 30.71 | 29.06 | 0.03% |
| Oct 28, 2025 | 29.05 | 29.05 | 29.05 | 30.70 | 29.05 | 0.03% |
| Oct 27, 2025 | 29.04 | 29.04 | 29.04 | 30.69 | 29.04 | 1.19% |
| Oct 24, 2025 | 28.70 | 28.70 | 28.70 | 30.33 | 28.70 | 0.73% |