RGWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	31.78	31.78	31.78	31.78	31.78	-
Sep 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.34%
Sep 29, 2026	31.89	31.89	31.89	31.89	31.89	0.22%
Sep 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.90%
Sep 25, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Sep 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
Sep 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.90%
Sep 22, 2026	32.32	32.32	32.32	32.32	32.32	0.15%
Sep 21, 2026	32.27	32.27	32.27	32.27	32.27	1.83%
Sep 18, 2026	31.69	31.69	31.69	31.69	31.69	0.22%
Sep 17, 2026	31.62	31.62	31.62	31.62	31.62	1.02%
Sep 16, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Sep 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.82%
Sep 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.82%
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.41%
Sep 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.91%
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
Sep 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Sep 4, 2026	32.22	32.22	32.22	32.22	32.22	0.03%
Sep 3, 2026	32.21	32.21	32.21	32.21	32.21	0.94%
Sep 2, 2026	31.91	31.91	31.91	31.91	31.91	0.22%
Sep 1, 2026	31.84	31.84	31.84	31.84	31.84	-0.84%
Aug 31, 2026	32.11	32.11	32.11	32.11	32.11	-0.53%
Aug 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Aug 27, 2026	32.41	32.41	32.41	32.41	32.41	0.46%
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.56%
Aug 21, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Aug 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%
Aug 19, 2026	32.12	32.12	32.12	32.12	32.12	0.06%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-1.29%
Aug 17, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Aug 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.12%
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Aug 6, 2026	32.23	32.23	32.23	32.23	32.23	-0.46%
Aug 5, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Aug 4, 2026	32.34	32.34	32.34	32.34	32.34	1.86%
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	1.24%
Jul 31, 2026	31.36	31.36	31.36	31.36	31.36	1.06%
Jul 30, 2026	31.03	31.03	31.03	31.03	31.03	2.11%
Jul 29, 2026	30.39	30.39	30.39	30.39	30.39	-1.75%
Jul 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.26%
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Jul 24, 2026	30.89	30.89	30.89	30.89	30.89	-0.77%
Jul 23, 2026	31.13	31.13	31.13	31.13	31.13	-0.92%