RGWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.97%
May 18, 2026	30.97	30.97	30.97	30.97	30.97	-0.19%
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-1.71%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	0.73%
May 13, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.54%
May 11, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
May 6, 2026	31.33	31.33	31.33	31.33	31.33	2.09%
May 5, 2026	30.69	30.69	30.69	30.69	30.69	0.72%
May 4, 2026	30.47	30.47	30.47	30.47	30.47	0.07%
May 1, 2026	30.45	30.45	30.45	30.45	30.45	0.20%
Apr 30, 2026	30.39	30.39	30.39	30.39	30.39	1.33%
Apr 29, 2026	29.99	29.99	29.99	29.99	29.99	-0.20%
Apr 28, 2026	30.05	30.05	30.05	30.05	30.05	-1.02%
Apr 27, 2026	30.36	30.36	30.36	30.36	30.36	0.13%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	0.83%
Apr 23, 2026	30.07	30.07	30.07	30.07	30.07	-0.73%
Apr 22, 2026	30.29	30.29	30.29	30.29	30.29	1.00%
Apr 21, 2026	29.99	29.99	29.99	29.99	29.99	-0.89%
Apr 20, 2026	30.26	30.26	30.26	30.26	30.26	-0.30%
Apr 17, 2026	30.35	30.35	30.35	30.35	30.35	1.47%
Apr 16, 2026	29.91	29.91	29.91	29.91	29.91	-0.03%
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.67%
Apr 14, 2026	29.72	29.72	29.72	29.72	29.72	1.54%
Apr 13, 2026	29.27	29.27	29.27	29.27	29.27	1.42%
Apr 10, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Apr 8, 2026	28.70	28.70	28.70	28.70	28.70	3.57%
Apr 7, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Apr 6, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Apr 2, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Apr 1, 2026	27.61	27.61	27.61	27.61	27.61	1.21%
Mar 31, 2026	27.28	27.28	27.28	27.28	27.28	3.33%
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.64%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-1.81%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-2.38%
Mar 25, 2026	27.72	27.72	27.72	27.72	27.72	0.91%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Mar 23, 2026	27.63	27.63	27.63	27.63	27.63	1.39%
Mar 20, 2026	27.25	27.25	27.25	27.25	27.25	-2.01%
Mar 19, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%
Mar 18, 2026	27.91	27.91	27.91	27.91	27.91	-1.27%
Mar 17, 2026	28.27	28.27	28.27	28.27	28.27	0.35%
Mar 16, 2026	28.17	28.17	28.17	28.17	28.17	1.22%
Mar 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Mar 12, 2026	28.05	28.05	28.05	28.05	28.05	-2.13%
Mar 11, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
Mar 10, 2026	28.67	28.67	28.67	28.67	28.67	0.10%