RGWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	-1.12%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	1.00%
Jul 2, 2026	31.87	31.87	31.87	31.87	31.87	-0.81%
Jul 1, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Jun 30, 2026	32.28	32.28	32.28	32.28	32.28	0.75%
Jun 29, 2026	32.04	32.04	32.04	32.04	32.04	1.39%
Jun 26, 2026	31.60	31.60	31.60	31.60	31.60	-0.32%
Jun 25, 2026	31.70	31.70	31.70	31.70	31.70	0.54%
Jun 24, 2026	31.53	31.53	31.53	31.53	31.53	0.16%
Jun 23, 2026	31.48	31.48	31.48	31.48	31.48	-1.96%
Jun 22, 2026	32.11	32.11	32.11	32.11	32.11	-0.25%
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	1.51%
Jun 17, 2026	31.71	31.71	31.71	31.71	31.71	-0.81%
Jun 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.62%
Jun 15, 2026	32.17	32.17	32.17	32.17	32.17	2.32%
Jun 12, 2026	31.44	31.44	31.44	31.44	31.44	0.35%
Jun 11, 2026	31.33	31.33	31.33	31.33	31.33	2.59%
Jun 10, 2026	30.54	30.54	30.54	30.54	30.54	-2.08%
Jun 9, 2026	31.19	31.19	31.19	31.19	31.19	0.32%
Jun 8, 2026	31.09	31.09	31.09	31.09	31.09	0.52%
Jun 5, 2026	30.93	30.93	30.93	30.93	30.93	-3.37%
Jun 4, 2026	32.01	32.01	32.01	32.01	32.01	0.13%
Jun 3, 2026	31.97	31.97	31.97	31.97	31.97	-0.65%
Jun 2, 2026	32.18	32.18	32.18	32.18	32.18	-
Jun 1, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
May 29, 2026	32.13	32.13	32.13	32.13	32.13	0.31%
May 28, 2026	32.03	32.03	32.03	32.03	32.03	0.66%
May 27, 2026	31.82	31.82	31.82	31.82	31.82	0.41%
May 26, 2026	31.69	31.69	31.69	31.69	31.69	1.18%
May 22, 2026	31.32	31.32	31.32	31.32	31.32	0.10%
May 21, 2026	31.29	31.29	31.29	31.29	31.29	0.55%
May 20, 2026	31.12	31.12	31.12	31.12	31.12	1.47%
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.97%
May 18, 2026	30.97	30.97	30.97	30.97	30.97	-0.19%
May 15, 2026	31.03	31.03	31.03	31.03	31.03	-1.71%
May 14, 2026	31.57	31.57	31.57	31.57	31.57	0.73%
May 13, 2026	31.34	31.34	31.34	31.34	31.34	0.61%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.54%
May 11, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
May 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.70%
May 6, 2026	31.33	31.33	31.33	31.33	31.33	2.09%
May 5, 2026	30.69	30.69	30.69	30.69	30.69	0.72%
May 4, 2026	30.47	30.47	30.47	30.47	30.47	0.07%
May 1, 2026	30.45	30.45	30.45	30.45	30.45	0.20%
Apr 30, 2026	30.39	30.39	30.39	30.39	30.39	1.33%
Apr 29, 2026	29.99	29.99	29.99	29.99	29.99	-0.20%
Apr 28, 2026	30.05	30.05	30.05	30.05	30.05	-1.02%
Apr 27, 2026	30.36	30.36	30.36	30.36	30.36	0.13%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	0.83%