RGWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.56%
Aug 21, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Aug 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%
Aug 19, 2026	32.12	32.12	32.12	32.12	32.12	0.06%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-1.29%
Aug 17, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Aug 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.37%
Aug 13, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.12%
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Aug 6, 2026	32.23	32.23	32.23	32.23	32.23	-0.46%
Aug 5, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Aug 4, 2026	32.34	32.34	32.34	32.34	32.34	1.86%
Aug 3, 2026	31.75	31.75	31.75	31.75	31.75	1.24%
Jul 31, 2026	31.36	31.36	31.36	31.36	31.36	1.06%
Jul 30, 2026	31.03	31.03	31.03	31.03	31.03	2.11%
Jul 29, 2026	30.39	30.39	30.39	30.39	30.39	-1.75%
Jul 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.26%
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Jul 24, 2026	30.89	30.89	30.89	30.89	30.89	-0.77%
Jul 23, 2026	31.13	31.13	31.13	31.13	31.13	-0.92%
Jul 22, 2026	31.42	31.42	31.42	31.42	31.42	-0.22%
Jul 21, 2026	31.49	31.49	31.49	31.49	31.49	1.29%
Jul 20, 2026	31.09	31.09	31.09	31.09	31.09	-0.19%
Jul 17, 2026	31.15	31.15	31.15	31.15	31.15	-1.24%
Jul 16, 2026	31.54	31.54	31.54	31.54	31.54	-1.10%
Jul 15, 2026	31.89	31.89	31.89	31.89	31.89	0.57%
Jul 14, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
Jul 13, 2026	31.55	31.55	31.55	31.55	31.55	-1.47%
Jul 10, 2026	32.02	32.02	32.02	32.02	32.02	0.06%
Jul 9, 2026	32.00	32.00	32.00	32.00	32.00	0.98%
Jul 8, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	-1.12%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	1.00%
Jul 2, 2026	31.87	31.87	31.87	31.87	31.87	-0.81%
Jul 1, 2026	32.13	32.13	32.13	32.13	32.13	-0.46%
Jun 30, 2026	32.28	32.28	32.28	32.28	32.28	0.75%
Jun 29, 2026	32.04	32.04	32.04	32.04	32.04	1.39%
Jun 26, 2026	31.60	31.60	31.60	31.60	31.60	-0.32%
Jun 25, 2026	31.70	31.70	31.70	31.70	31.70	0.54%
Jun 24, 2026	31.53	31.53	31.53	31.53	31.53	0.16%
Jun 23, 2026	31.48	31.48	31.48	31.48	31.48	-1.96%
Jun 22, 2026	32.11	32.11	32.11	32.11	32.11	-0.25%
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	1.51%
Jun 17, 2026	31.71	31.71	31.71	31.71	31.71	-0.81%
Jun 16, 2026	31.97	31.97	31.97	31.97	31.97	-0.62%
Jun 15, 2026	32.17	32.17	32.17	32.17	32.17	2.32%