American Funds Growth Portfolio R5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.32 (1.07%)
Jan 6, 2026, 4:00 PM EST
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.07% |
| Jan 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| Jan 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.65% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Dec 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -5.77% |
| Dec 26, 2025 | 29.63 | 29.63 | 29.63 | 31.37 | 29.63 | 0.03% |
| Dec 24, 2025 | 29.62 | 29.62 | 29.62 | 31.36 | 29.62 | 0.29% |
| Dec 23, 2025 | 29.54 | 29.54 | 29.54 | 31.27 | 29.54 | 0.39% |
| Dec 22, 2025 | 29.42 | 29.42 | 29.42 | 31.15 | 29.42 | 0.84% |
| Dec 19, 2025 | 29.18 | 29.18 | 29.18 | 30.89 | 29.18 | 1.08% |
| Dec 18, 2025 | 28.87 | 28.87 | 28.87 | 30.56 | 28.87 | 1.19% |
| Dec 17, 2025 | 28.53 | 28.53 | 28.53 | 30.20 | 28.53 | -1.31% |
| Dec 16, 2025 | 28.90 | 28.90 | 28.90 | 30.60 | 28.90 | -0.26% |
| Dec 15, 2025 | 28.98 | 28.98 | 28.98 | 30.68 | 28.98 | -0.42% |
| Dec 12, 2025 | 29.10 | 29.10 | 29.10 | 30.81 | 29.10 | -1.53% |
| Dec 11, 2025 | 29.56 | 29.56 | 29.56 | 31.29 | 29.56 | 0.26% |
| Dec 10, 2025 | 29.48 | 29.48 | 29.48 | 31.21 | 29.48 | 0.77% |
| Dec 9, 2025 | 29.25 | 29.25 | 29.25 | 30.97 | 29.25 | -0.10% |
| Dec 8, 2025 | 29.28 | 29.28 | 29.28 | 31.00 | 29.28 | -0.10% |
| Dec 5, 2025 | 29.31 | 29.31 | 29.31 | 31.03 | 29.31 | 0.19% |
| Dec 4, 2025 | 29.25 | 29.25 | 29.25 | 30.97 | 29.25 | 0.13% |
| Dec 3, 2025 | 29.22 | 29.22 | 29.22 | 30.93 | 29.22 | 0.45% |
| Dec 2, 2025 | 29.08 | 29.08 | 29.08 | 30.79 | 29.08 | 0.23% |
| Dec 1, 2025 | 29.02 | 29.02 | 29.02 | 30.72 | 29.02 | -0.84% |
| Nov 28, 2025 | 29.26 | 29.26 | 29.26 | 30.98 | 29.26 | 0.65% |
| Nov 26, 2025 | 29.07 | 29.07 | 29.07 | 30.78 | 29.07 | 0.85% |
| Nov 25, 2025 | 28.83 | 28.83 | 28.83 | 30.52 | 28.83 | 1.26% |
| Nov 24, 2025 | 28.47 | 28.47 | 28.47 | 30.14 | 28.47 | 1.76% |
| Nov 21, 2025 | 27.98 | 27.98 | 27.98 | 29.62 | 27.98 | 0.92% |
| Nov 20, 2025 | 27.72 | 27.72 | 27.72 | 29.35 | 27.72 | -1.64% |
| Nov 19, 2025 | 28.19 | 28.19 | 28.19 | 29.84 | 28.19 | 0.37% |
| Nov 18, 2025 | 28.08 | 28.08 | 28.08 | 29.73 | 28.08 | -0.77% |
| Nov 17, 2025 | 28.30 | 28.30 | 28.30 | 29.96 | 28.30 | -0.86% |
| Nov 14, 2025 | 28.55 | 28.55 | 28.55 | 30.22 | 28.54 | -0.10% |
| Nov 13, 2025 | 28.57 | 28.57 | 28.57 | 30.25 | 28.57 | -1.94% |
| Nov 12, 2025 | 29.14 | 29.14 | 29.14 | 30.85 | 29.14 | 0.16% |
| Nov 11, 2025 | 29.09 | 29.09 | 29.09 | 30.80 | 29.09 | -0.03% |
| Nov 10, 2025 | 29.10 | 29.10 | 29.10 | 30.81 | 29.10 | 1.75% |
| Nov 7, 2025 | 28.60 | 28.60 | 28.60 | 30.28 | 28.60 | 0.17% |
| Nov 6, 2025 | 28.55 | 28.55 | 28.55 | 30.23 | 28.55 | -1.21% |
| Nov 5, 2025 | 28.90 | 28.90 | 28.90 | 30.60 | 28.90 | 0.56% |
| Nov 4, 2025 | 28.74 | 28.74 | 28.74 | 30.43 | 28.74 | -1.65% |
| Nov 3, 2025 | 29.23 | 29.23 | 29.23 | 30.94 | 29.22 | 0.19% |
| Oct 31, 2025 | 29.17 | 29.17 | 29.17 | 30.88 | 29.17 | 0.32% |
| Oct 30, 2025 | 29.07 | 29.07 | 29.07 | 30.78 | 29.07 | -1.35% |
| Oct 29, 2025 | 29.47 | 29.47 | 29.47 | 31.20 | 29.47 | - |
| Oct 28, 2025 | 29.47 | 29.47 | 29.47 | 31.20 | 29.47 | 0.03% |
| Oct 27, 2025 | 29.46 | 29.46 | 29.46 | 31.19 | 29.46 | 1.20% |
| Oct 24, 2025 | 29.11 | 29.11 | 29.11 | 30.82 | 29.11 | 0.75% |