American Funds Growth Portfolio R5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
-0.09 (-0.29%)
Oct 9, 2025, 4:00 PM EDT
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.82% |
| Oct 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.82% |
| Oct 9, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.29% |
| Oct 8, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Oct 7, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.59% |
| Oct 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Oct 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Oct 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Oct 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Sep 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Sep 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Sep 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Sep 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.90% |
| Sep 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Sep 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% |
| Sep 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Sep 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| Sep 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Sep 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Sep 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| Sep 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Sep 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.80% |
| Sep 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Sep 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Sep 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Sep 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Sep 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Sep 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Sep 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Aug 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |
| Aug 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Aug 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.48% |
| Aug 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.80% |
| Aug 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Aug 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Aug 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.85% |
| Aug 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Aug 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Aug 12, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.42% |
| Aug 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.17% |
| Aug 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Aug 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Aug 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Aug 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
| Aug 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.80% |