Skip to main content
American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.05 (0.18%)
Jun 9, 2025, 4:00 PM EDT

RGWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202527.4527.4527.4527.4527.450.15%
Jun 10, 202527.4127.4127.4127.4127.410.44%
Jun 9, 202527.2927.2927.2927.2927.290.18%
Jun 6, 202527.2427.2427.2427.2427.240.74%
Jun 5, 202527.0427.0427.0427.0427.04-0.11%
Jun 4, 202527.0727.0727.0727.0727.070.45%
Jun 3, 202526.9526.9526.9526.9526.950.48%
Jun 2, 202526.8226.8226.8226.8226.820.64%
May 30, 202526.6526.6526.6526.6526.65-
May 29, 202526.6526.6526.6526.6526.650.26%
May 28, 202526.5826.5826.5826.5826.58-0.49%
May 27, 202526.7126.7126.7126.7126.711.95%
May 23, 202526.2026.2026.2026.2026.20-0.49%
May 22, 202526.3326.3326.3326.3326.330.15%
May 21, 202526.2926.2926.2926.2926.29-1.50%
May 20, 202526.6926.6926.6926.6926.69-0.26%
May 19, 202526.7626.7626.7626.7626.760.34%
May 16, 202526.6726.6726.6726.6726.670.57%
May 15, 202526.5226.5226.5226.5226.520.19%
May 14, 202526.4726.4726.4726.4726.470.11%
May 13, 202526.4426.4426.4426.4426.440.88%
May 12, 202526.2126.2126.2126.2126.213.27%
May 9, 202525.3825.3825.3825.3825.38-0.04%
May 8, 202525.3925.3925.3925.3925.390.63%
May 7, 202525.2325.2325.2325.2325.230.20%
May 6, 202525.1825.1825.1825.1825.18-0.91%
May 5, 202525.4125.4125.4125.4125.41-0.20%
May 2, 202525.4625.4625.4625.4625.462.09%
May 1, 202524.9424.9424.9424.9424.940.61%
Apr 30, 202524.7924.7924.7924.7924.790.16%
Apr 29, 202524.7524.7524.7524.7524.750.53%
Apr 28, 202524.6224.6224.6224.6224.620.20%
Apr 25, 202524.5724.5724.5724.5724.570.78%
Apr 24, 202524.3824.3824.3824.3824.382.18%
Apr 23, 202523.8623.8623.8623.8623.861.88%
Apr 22, 202523.4223.4223.4223.4223.422.36%
Apr 21, 202522.8822.8822.8822.8822.88-2.05%
Apr 17, 202523.3623.3623.3623.3623.360.13%
Apr 16, 202523.3323.3323.3323.3323.33-1.81%
Apr 15, 202523.7623.7623.7623.7623.760.17%
Apr 14, 202523.7223.7223.7223.7223.720.72%
Apr 11, 202523.5523.5523.5523.5523.551.73%
Apr 10, 202523.1523.1523.1523.1523.15-3.10%
Apr 9, 202523.8923.8923.8923.8923.899.04%
Apr 8, 202521.9121.9121.9121.9121.91-1.17%
Apr 7, 202522.1722.1722.1722.1722.17-0.94%
Apr 4, 202522.3822.3822.3822.3822.38-5.01%
Apr 3, 202523.5623.5623.5623.5623.56-4.88%
Apr 2, 202524.7724.7724.7724.7724.770.86%
Apr 1, 202524.5624.5624.5624.5624.560.57%