American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.67 (-2.38%)
At close: Mar 26, 2026
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.38% |
| Mar 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.90% |
| Mar 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.53% |
| Mar 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.37% |
| Mar 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.02% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |
| Mar 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.25% |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.20% |
| Mar 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.77% |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.13% |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Mar 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Mar 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% |
| Mar 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.50% |
| Mar 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Mar 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Mar 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.85% |
| Mar 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Feb 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.40% |
| Feb 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Feb 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Feb 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.88% |
| Feb 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.37% |
| Feb 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Feb 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Feb 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Feb 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| Feb 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Feb 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.54% |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Feb 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.34% |
| Feb 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Feb 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
| Feb 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.23% |
| Feb 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Jan 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |
| Jan 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
| Jan 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.70% |
| Jan 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.23% |
| Jan 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.18% |
| Jan 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.96% |
| Jan 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Jan 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Jan 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.69% |