American Funds Growth Portfolio R5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.25 (-0.85%)
Aug 19, 2025, 4:00 PM EDT
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Aug 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Aug 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.85% |
| Aug 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Aug 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Aug 12, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.42% |
| Aug 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.17% |
| Aug 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Aug 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Aug 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Aug 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.83% |
| Aug 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.80% |
| Aug 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.46% |
| Jul 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35% |
| Jul 30, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jul 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55% |
| Jul 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
| Jul 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Jul 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Jul 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.08% |
| Jul 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| Jul 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Jul 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14% |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.59% |
| Jul 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.45% |
| Jul 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.28% |
| Jul 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.52% |
| Jul 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Jul 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.81% |
| Jul 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.04% |
| Jul 7, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.70% |
| Jul 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Jul 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Jul 1, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Jun 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.46% |
| Jun 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.64% |
| Jun 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.04% |
| Jun 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11% |
| Jun 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.68% |
| Jun 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.89% |
| Jun 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Jun 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Jun 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.88% |
| Jun 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.96% |
| Jun 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% |
| Jun 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Jun 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |