Skip to main content
logo
American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
+0.08 (0.28%)
Jul 14, 2025, 4:00 PM EDT

RGWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202528.4928.4928.4928.4928.49-0.45%
Jul 14, 202528.6228.6228.6228.6228.620.28%
Jul 11, 202528.5428.5428.5428.5428.54-0.52%
Jul 10, 202528.6928.6928.6928.6928.690.24%
Jul 9, 202528.6228.6228.6228.6228.620.81%
Jul 8, 202528.3928.3928.3928.3928.390.04%
Jul 7, 202528.3828.3828.3828.3828.38-0.70%
Jul 3, 202528.5828.5828.5828.5828.580.88%
Jul 2, 202528.3328.3328.3328.3328.330.43%
Jul 1, 202528.2128.2128.2128.2128.21-0.53%
Jun 30, 202528.3628.3628.3628.3628.360.46%
Jun 27, 202528.2328.2328.2328.2328.230.64%
Jun 26, 202528.0528.0528.0528.0528.051.04%
Jun 25, 202527.7627.7627.7627.7627.76-0.11%
Jun 24, 202527.7927.7927.7927.7927.791.68%
Jun 23, 202527.3327.3327.3327.3327.330.89%
Jun 20, 202527.0927.0927.0927.0927.09-0.37%
Jun 18, 202527.1927.1927.1927.1927.190.07%
Jun 17, 202527.1727.1727.1727.1727.17-0.88%
Jun 16, 202527.4127.4127.4127.4127.410.96%
Jun 13, 202527.1527.1527.1527.1527.15-1.27%
Jun 12, 202527.5027.5027.5027.5027.500.18%
Jun 11, 202527.4527.4527.4527.4527.450.15%
Jun 10, 202527.4127.4127.4127.4127.410.44%
Jun 9, 202527.2927.2927.2927.2927.290.18%
Jun 6, 202527.2427.2427.2427.2427.240.74%
Jun 5, 202527.0427.0427.0427.0427.04-0.11%
Jun 4, 202527.0727.0727.0727.0727.070.45%
Jun 3, 202526.9526.9526.9526.9526.950.48%
Jun 2, 202526.8226.8226.8226.8226.820.64%
May 30, 202526.6526.6526.6526.6526.65-
May 29, 202526.6526.6526.6526.6526.650.26%
May 28, 202526.5826.5826.5826.5826.58-0.49%
May 27, 202526.7126.7126.7126.7126.711.95%
May 23, 202526.2026.2026.2026.2026.20-0.49%
May 22, 202526.3326.3326.3326.3326.330.15%
May 21, 202526.2926.2926.2926.2926.29-1.50%
May 20, 202526.6926.6926.6926.6926.69-0.26%
May 19, 202526.7626.7626.7626.7626.760.34%
May 16, 202526.6726.6726.6726.6726.670.57%
May 15, 202526.5226.5226.5226.5226.520.19%
May 14, 202526.4726.4726.4726.4726.470.11%
May 13, 202526.4426.4426.4426.4426.440.88%
May 12, 202526.2126.2126.2126.2126.213.27%
May 9, 202525.3825.3825.3825.3825.38-0.04%
May 8, 202525.3925.3925.3925.3925.390.63%
May 7, 202525.2325.2325.2325.2325.230.20%
May 6, 202525.1825.1825.1825.1825.18-0.91%
May 5, 202525.4125.4125.4125.4125.41-0.20%
May 2, 202525.4625.4625.4625.4625.462.09%