American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.38
-0.01 (-0.04%)
May 9, 2025, 4:00 PM EDT
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| May 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| May 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| May 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% |
| May 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 3.27% |
| May 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| May 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| May 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| May 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| May 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| May 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.09% |
| May 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Apr 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Apr 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.20% |
| Apr 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Apr 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.18% |
| Apr 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.88% |
| Apr 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.36% |
| Apr 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.05% |
| Apr 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Apr 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.81% |
| Apr 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| Apr 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.73% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.10% |
| Apr 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 9.04% |
| Apr 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% |
| Apr 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.94% |
| Apr 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -5.01% |
| Apr 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -4.88% |
| Apr 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Apr 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Mar 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Mar 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.20% |
| Mar 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Mar 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.60% |
| Mar 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Mar 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Mar 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Mar 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Mar 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.37% |
| Mar 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.23% |
| Mar 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Mar 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.22% |
| Mar 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.54% |
| Mar 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Mar 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Mar 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -3.12% |
| Mar 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |