American Funds Growth Portfolio R5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.10 (0.32%)
Oct 31, 2025, 4:00 PM EDT
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Oct 31, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| Oct 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.35% |
| Oct 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Oct 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Oct 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Oct 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Oct 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.82% |
| Oct 22, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.75% |
| Oct 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Oct 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.16% |
| Oct 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Oct 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Oct 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Oct 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Oct 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.82% |
| Oct 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.82% |
| Oct 9, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.29% |
| Oct 8, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Oct 7, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.59% |
| Oct 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Oct 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Oct 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Oct 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Sep 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Sep 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Sep 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Sep 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.90% |
| Sep 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Sep 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% |
| Sep 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Sep 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| Sep 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Sep 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Sep 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| Sep 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Sep 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.80% |
| Sep 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Sep 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Sep 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Sep 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Sep 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Sep 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Sep 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Aug 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |
| Aug 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Aug 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.48% |