Skip to main content
American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.03 (-0.12%)
Jan 13, 2025, 4:00 PM EST

RGWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202525.6725.6725.6725.6725.670.20%
Jan 13, 202525.6225.6225.6225.6225.62-0.12%
Jan 10, 202525.6525.6525.6525.6525.65-1.31%
Jan 8, 202525.9925.9925.9925.9925.990.08%
Jan 7, 202525.9725.9725.9725.9725.97-1.10%
Jan 6, 202526.2626.2626.2626.2626.260.81%
Jan 3, 202526.0526.0526.0526.0526.051.28%
Jan 2, 202525.7225.7225.7225.7225.720.04%
Dec 31, 202425.7125.7125.7125.7125.71-0.50%
Dec 30, 202425.8425.8425.8425.8425.84-1.03%
Dec 27, 202426.1126.1126.1126.1126.11-6.48%
Dec 26, 202427.9227.9227.9227.9227.92-0.04%
Dec 24, 202427.9327.9327.9327.9327.930.98%
Dec 23, 202427.6627.6627.6627.6627.660.73%
Dec 20, 202427.4627.4627.4627.4627.460.73%
Dec 19, 202427.2627.2627.2627.2627.26-0.44%
Dec 18, 202427.3827.3827.3827.3827.38-3.32%
Dec 17, 202428.3228.3228.3228.3228.32-0.60%
Dec 16, 202428.4928.4928.4928.4928.490.81%
Dec 13, 202428.2628.2628.2628.2628.260.43%
Dec 12, 202428.1428.1428.1428.1428.14-0.71%
Dec 11, 202428.3428.3428.3428.3428.341.11%
Dec 10, 202428.0328.0328.0328.0328.03-0.43%
Dec 9, 202428.1528.1528.1528.1528.15-0.64%
Dec 6, 202428.3328.3328.3328.3328.330.57%
Dec 5, 202428.1728.1728.1728.1728.17-0.46%
Dec 4, 202428.3028.3028.3028.3028.300.93%
Dec 3, 202428.0428.0428.0428.0428.040.25%
Dec 2, 202427.9727.9727.9727.9727.970.47%
Nov 29, 202427.8427.8427.8427.8427.840.69%
Nov 27, 202427.6527.6527.6527.6527.65-0.43%
Nov 26, 202427.7727.7727.7727.7727.770.18%
Nov 25, 202427.7227.7227.7227.7227.720.73%
Nov 22, 202427.5227.5227.5227.5227.520.58%
Nov 21, 202427.3627.3627.3627.3627.360.37%
Nov 20, 202427.2627.2627.2627.2627.260.18%
Nov 19, 202427.2127.2127.2127.2127.210.48%
Nov 18, 202427.0827.0827.0827.0827.080.37%
Nov 15, 202426.9826.9826.9826.9826.98-1.60%
Nov 14, 202427.4227.4227.4227.4227.42-0.80%
Nov 13, 202427.6427.6427.6427.6427.64-0.36%
Nov 12, 202427.7427.7427.7427.7427.74-0.68%
Nov 11, 202427.9327.9327.9327.9327.930.40%
Nov 8, 202427.8227.8227.8227.8227.820.29%
Nov 7, 202427.7427.7427.7427.7427.740.76%
Nov 6, 202427.5327.5327.5327.5327.532.04%
Nov 5, 202426.9826.9826.9826.9826.981.28%
Nov 4, 202426.6426.6426.6426.6426.64-0.11%
Nov 1, 202426.6726.6726.6726.6726.670.49%
Oct 31, 202426.5426.5426.5426.5426.54-1.85%
Oct 30, 202427.0427.0427.0427.0427.04-0.26%
Oct 29, 202427.1127.1127.1127.1127.110.37%
Oct 28, 202427.0127.0127.0127.0127.010.26%
Oct 25, 202426.9426.9426.9426.9426.94-
Oct 24, 202426.9426.9426.9426.9426.940.30%
Oct 23, 202426.8626.8626.8626.8626.86-1.07%
Oct 22, 202427.1527.1527.1527.1527.15-0.18%
Oct 21, 202427.2027.2027.2027.2027.20-0.40%
Oct 18, 202427.3127.3127.3127.3127.310.33%
Oct 17, 202427.2227.2227.2227.2227.220.15%
Oct 16, 202427.1827.1827.1827.1827.180.37%
Oct 15, 202427.0827.0827.0827.0827.08-1.10%
Oct 14, 202427.3827.3827.3827.3827.380.55%
Oct 11, 202427.2327.2327.2327.2327.230.81%
Oct 10, 202427.0127.0127.0127.0127.01-0.22%
Oct 9, 202427.0727.0727.0727.0727.070.67%
Oct 8, 202426.8926.8926.8926.8926.890.86%
Oct 7, 202426.6626.6626.6626.6626.66-0.78%
Oct 4, 202426.8726.8726.8726.8726.871.05%
Oct 3, 202426.5926.5926.5926.5926.59-0.41%
Oct 2, 202426.7026.7026.7026.7026.700.04%
Oct 1, 202426.6926.6926.6926.6926.69-0.78%
Sep 30, 202426.9026.9026.9026.9026.900.04%
Sep 27, 202426.8926.8926.8926.8926.89-0.30%
Sep 26, 202426.9726.9726.9726.9726.970.75%
Sep 25, 202426.7726.7726.7726.7726.77-0.22%
Sep 24, 202426.8326.8326.8326.8326.830.45%
Sep 23, 202426.7126.7126.7126.7126.710.26%
Sep 20, 202426.6426.6426.6426.6426.64-0.26%
Sep 19, 202426.7126.7126.7126.7126.711.95%
Sep 18, 202426.2026.2026.2026.2026.20-0.30%
Sep 17, 202426.2826.2826.2826.2826.280.11%
Sep 16, 202426.2526.2526.2526.2526.250.19%
Sep 13, 202426.2026.2026.2026.2026.200.85%
Sep 12, 202425.9825.9825.9825.9825.981.09%
Sep 11, 202425.7025.7025.7025.7025.701.38%
Sep 10, 202425.3525.3525.3525.3525.350.32%
Sep 9, 202425.2725.2725.2725.2725.271.04%
Sep 6, 202425.0125.0125.0125.0125.01-1.92%
Sep 5, 202425.5025.5025.5025.5025.50-0.35%
Sep 4, 202425.5925.5925.5925.5925.59-0.20%
Sep 3, 202425.6425.6425.6425.6425.64-2.47%
Aug 30, 202426.2926.2926.2926.2926.290.84%
Aug 29, 202426.0726.0726.0726.0726.070.19%
Aug 28, 202426.0226.0226.0226.0226.02-0.65%
Aug 27, 202426.1926.1926.1926.1926.190.15%
Aug 26, 202426.1526.1526.1526.1526.15-0.49%
Aug 23, 202426.2826.2826.2826.2826.281.31%
Aug 22, 202425.9425.9425.9425.9425.94-0.88%
Aug 21, 202426.1726.1726.1726.1726.170.50%