American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.32
+0.07 (0.28%)
Mar 7, 2025, 4:00 PM EST
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Mar 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Mar 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -3.12% |
| Mar 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.17% |
| Mar 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.89% |
| Mar 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.02% |
| Mar 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.65% |
| Feb 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Feb 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.95% |
| Feb 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Feb 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
| Feb 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Feb 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.00% |
| Feb 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.63% |
| Feb 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Feb 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Feb 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Feb 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.89% |
| Feb 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Feb 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Feb 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.67% |
| Feb 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Feb 6, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Feb 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Feb 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Feb 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.82% |
| Jan 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.37% |
| Jan 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Jan 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Jan 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.02% |
| Jan 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.96% |
| Jan 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Jan 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Jan 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.56% |
| Jan 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.37% |
| Jan 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.84% |
| Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jan 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.68% |
| Jan 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Jan 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Jan 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.31% |
| Jan 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Jan 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.10% |
| Jan 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Jan 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.28% |
| Jan 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Dec 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Dec 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Dec 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -6.48% |