American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
-0.16 (-0.54%)
At close: Mar 5, 2026
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.50% |
| Mar 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Mar 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Mar 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.85% |
| Mar 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Feb 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.40% |
| Feb 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Feb 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Feb 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.88% |
| Feb 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.37% |
| Feb 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Feb 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Feb 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Feb 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| Feb 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Feb 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.54% |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Feb 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.34% |
| Feb 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Feb 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
| Feb 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.23% |
| Feb 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Jan 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |
| Jan 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
| Jan 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.70% |
| Jan 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.23% |
| Jan 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.18% |
| Jan 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.96% |
| Jan 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Jan 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Jan 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.69% |
| Jan 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Jan 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Jan 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.87% |
| Jan 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Jan 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Jan 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.07% |
| Jan 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| Jan 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.65% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Dec 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -5.77% |
| Dec 26, 2025 | 29.63 | 29.63 | 29.63 | 31.37 | 29.63 | 0.03% |
| Dec 24, 2025 | 29.62 | 29.62 | 29.62 | 31.36 | 29.62 | 0.29% |
| Dec 23, 2025 | 29.54 | 29.54 | 29.54 | 31.27 | 29.54 | 0.39% |