RGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.76	32.76	32.76	32.76	32.76	0.58%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.55%
Aug 21, 2026	32.75	32.75	32.75	32.75	32.75	0.80%
Aug 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Aug 19, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	-1.30%
Aug 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Aug 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.79%
Aug 12, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Aug 11, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
Aug 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.09%
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	0.76%
Aug 6, 2026	32.76	32.76	32.76	32.76	32.76	-0.46%
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
Aug 4, 2026	32.87	32.87	32.87	32.87	32.87	1.83%
Aug 3, 2026	32.28	32.28	32.28	32.28	32.28	1.29%
Jul 31, 2026	31.87	31.87	31.87	31.87	31.87	1.05%
Jul 30, 2026	31.54	31.54	31.54	31.54	31.54	2.10%
Jul 29, 2026	30.89	30.89	30.89	30.89	30.89	-1.75%
Jul 28, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Jul 27, 2026	31.52	31.52	31.52	31.52	31.52	0.38%
Jul 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.76%
Jul 23, 2026	31.64	31.64	31.64	31.64	31.64	-0.91%
Jul 22, 2026	31.93	31.93	31.93	31.93	31.93	-0.22%
Jul 21, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Jul 20, 2026	31.60	31.60	31.60	31.60	31.60	-0.16%
Jul 17, 2026	31.65	31.65	31.65	31.65	31.65	-1.28%
Jul 16, 2026	32.06	32.06	32.06	32.06	32.06	-1.08%
Jul 15, 2026	32.41	32.41	32.41	32.41	32.41	0.56%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Jul 13, 2026	32.06	32.06	32.06	32.06	32.06	-1.48%
Jul 10, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Jul 9, 2026	32.53	32.53	32.53	32.53	32.53	1.02%
Jul 8, 2026	32.20	32.20	32.20	32.20	32.20	-0.46%
Jul 7, 2026	32.35	32.35	32.35	32.35	32.35	-1.13%
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	1.02%
Jul 2, 2026	32.39	32.39	32.39	32.39	32.39	-0.80%
Jul 1, 2026	32.65	32.65	32.65	32.65	32.65	-0.46%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.74%
Jun 29, 2026	32.56	32.56	32.56	32.56	32.56	1.40%
Jun 26, 2026	32.11	32.11	32.11	32.11	32.11	-0.34%
Jun 25, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Jun 24, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Jun 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.96%
Jun 22, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Jun 18, 2026	32.71	32.71	32.71	32.71	32.71	1.52%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.83%
Jun 16, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	2.35%