American Funds Growth Portfolio Class R-5 (RGWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
-0.31 (-1.01%)
At close: Apr 28, 2026
RGWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.01% |
| Apr 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Apr 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Apr 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Apr 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.02% |
| Apr 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.88% |
| Apr 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.32% |
| Apr 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% |
| Apr 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Apr 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.55% |
| Apr 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.47% |
| Apr 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Apr 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Apr 8, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 3.59% |
| Apr 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
| Apr 6, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.43% |
| Apr 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.29% |
| Apr 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.19% |
| Mar 31, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 3.36% |
| Mar 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Mar 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.82% |
| Mar 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.38% |
| Mar 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.90% |
| Mar 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.53% |
| Mar 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.37% |
| Mar 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.02% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |
| Mar 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.25% |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.20% |
| Mar 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.77% |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.13% |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Mar 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Mar 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% |
| Mar 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.50% |
| Mar 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Mar 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Mar 3, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.85% |
| Mar 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Feb 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.40% |
| Feb 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Feb 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Feb 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.88% |
| Feb 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.37% |
| Feb 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Feb 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Feb 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Feb 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |