RGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.83%
Jun 16, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	2.35%
Jun 12, 2026	31.94	31.94	31.94	31.94	31.94	0.35%
Jun 11, 2026	31.83	31.83	31.83	31.83	31.83	2.58%
Jun 10, 2026	31.03	31.03	31.03	31.03	31.03	-2.08%
Jun 9, 2026	31.69	31.69	31.69	31.69	31.69	0.32%
Jun 8, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Jun 5, 2026	31.42	31.42	31.42	31.42	31.42	-3.41%
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Jun 3, 2026	32.48	32.48	32.48	32.48	32.48	-0.67%
Jun 2, 2026	32.70	32.70	32.70	32.70	32.70	0.03%
Jun 1, 2026	32.69	32.69	32.69	32.69	32.69	0.15%
May 29, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
May 28, 2026	32.54	32.54	32.54	32.54	32.54	0.68%
May 27, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
May 26, 2026	32.20	32.20	32.20	32.20	32.20	1.19%
May 22, 2026	31.82	31.82	31.82	31.82	31.82	0.09%
May 21, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
May 20, 2026	31.61	31.61	31.61	31.61	31.61	1.44%
May 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.95%
May 18, 2026	31.46	31.46	31.46	31.46	31.46	-0.19%
May 15, 2026	31.52	31.52	31.52	31.52	31.52	-1.71%
May 14, 2026	32.07	32.07	32.07	32.07	32.07	0.72%
May 13, 2026	31.84	31.84	31.84	31.84	31.84	0.63%
May 12, 2026	31.64	31.64	31.64	31.64	31.64	-0.57%
May 11, 2026	31.82	31.82	31.82	31.82	31.82	0.09%
May 8, 2026	31.79	31.79	31.79	31.79	31.79	0.60%
May 7, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
May 6, 2026	31.82	31.82	31.82	31.82	31.82	2.09%
May 5, 2026	31.17	31.17	31.17	31.17	31.17	0.71%
May 4, 2026	30.95	30.95	30.95	30.95	30.95	0.06%
May 1, 2026	30.93	30.93	30.93	30.93	30.93	0.19%
Apr 30, 2026	30.87	30.87	30.87	30.87	30.87	1.35%
Apr 29, 2026	30.46	30.46	30.46	30.46	30.46	-0.23%
Apr 28, 2026	30.53	30.53	30.53	30.53	30.53	-1.01%
Apr 27, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Apr 24, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Apr 23, 2026	30.55	30.55	30.55	30.55	30.55	-0.71%
Apr 22, 2026	30.77	30.77	30.77	30.77	30.77	1.02%
Apr 21, 2026	30.46	30.46	30.46	30.46	30.46	-0.88%
Apr 20, 2026	30.73	30.73	30.73	30.73	30.73	-0.32%
Apr 17, 2026	30.83	30.83	30.83	30.83	30.83	1.48%
Apr 16, 2026	30.38	30.38	30.38	30.38	30.38	-0.03%
Apr 15, 2026	30.39	30.39	30.39	30.39	30.39	0.66%
Apr 14, 2026	30.19	30.19	30.19	30.19	30.19	1.55%
Apr 13, 2026	29.73	29.73	29.73	29.73	29.73	1.47%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	0.10%
Apr 9, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Apr 8, 2026	29.15	29.15	29.15	29.15	29.15	3.59%