RGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	32.81	32.81	32.81	32.81	32.81	1.83%
Sep 18, 2026	32.22	32.22	32.22	32.22	32.22	0.22%
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	1.04%
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Sep 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.80%
Sep 11, 2026	32.38	32.38	32.38	32.38	32.38	0.37%
Sep 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.89%
Sep 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.49%
Sep 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	0.03%
Sep 3, 2026	32.75	32.75	32.75	32.75	32.75	0.92%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Sep 1, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%
Aug 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
Aug 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.39%
Aug 27, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Aug 25, 2026	32.76	32.76	32.76	32.76	32.76	0.58%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.55%
Aug 21, 2026	32.75	32.75	32.75	32.75	32.75	0.80%
Aug 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Aug 19, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	-1.30%
Aug 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Aug 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.79%
Aug 12, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Aug 11, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
Aug 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.09%
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	0.76%
Aug 6, 2026	32.76	32.76	32.76	32.76	32.76	-0.46%
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
Aug 4, 2026	32.87	32.87	32.87	32.87	32.87	1.83%
Aug 3, 2026	32.28	32.28	32.28	32.28	32.28	1.29%
Jul 31, 2026	31.87	31.87	31.87	31.87	31.87	1.05%
Jul 30, 2026	31.54	31.54	31.54	31.54	31.54	2.10%
Jul 29, 2026	30.89	30.89	30.89	30.89	30.89	-1.75%
Jul 28, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Jul 27, 2026	31.52	31.52	31.52	31.52	31.52	0.38%
Jul 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.76%
Jul 23, 2026	31.64	31.64	31.64	31.64	31.64	-0.91%
Jul 22, 2026	31.93	31.93	31.93	31.93	31.93	-0.22%
Jul 21, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Jul 20, 2026	31.60	31.60	31.60	31.60	31.60	-0.16%
Jul 17, 2026	31.65	31.65	31.65	31.65	31.65	-1.28%
Jul 16, 2026	32.06	32.06	32.06	32.06	32.06	-1.08%
Jul 15, 2026	32.41	32.41	32.41	32.41	32.41	0.56%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Jul 13, 2026	32.06	32.06	32.06	32.06	32.06	-1.48%