RGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.10	32.10	32.10	32.10	32.10	-1.41%
Oct 13, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Oct 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Oct 9, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Oct 8, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Oct 7, 2026	32.86	32.86	32.86	32.86	32.86	-0.57%
Oct 6, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Oct 5, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Oct 2, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
Oct 1, 2026	32.32	32.32	32.32	32.32	32.32	0.03%
Sep 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.34%
Sep 29, 2026	32.42	32.42	32.42	32.42	32.42	0.19%
Sep 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.89%
Sep 25, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
Sep 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.06%
Sep 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.91%
Sep 22, 2026	32.87	32.87	32.87	32.87	32.87	0.18%
Sep 21, 2026	32.81	32.81	32.81	32.81	32.81	1.83%
Sep 18, 2026	32.22	32.22	32.22	32.22	32.22	0.22%
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	1.04%
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Sep 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.80%
Sep 11, 2026	32.38	32.38	32.38	32.38	32.38	0.37%
Sep 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.89%
Sep 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.49%
Sep 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	0.03%
Sep 3, 2026	32.75	32.75	32.75	32.75	32.75	0.92%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Sep 1, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%
Aug 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
Aug 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.39%
Aug 27, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Aug 25, 2026	32.76	32.76	32.76	32.76	32.76	0.58%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.55%
Aug 21, 2026	32.75	32.75	32.75	32.75	32.75	0.80%
Aug 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Aug 19, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	-1.30%
Aug 17, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Aug 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.79%
Aug 12, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Aug 11, 2026	32.93	32.93	32.93	32.93	32.93	-0.15%
Aug 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.09%
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	0.76%
Aug 6, 2026	32.76	32.76	32.76	32.76	32.76	-0.46%
Aug 5, 2026	32.91	32.91	32.91	32.91	32.91	0.12%