RGWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	31.73	31.73	31.73	31.73	31.73	1.15%
Nov 10, 2026	31.37	31.37	31.37	31.37	31.37	-0.41%
Nov 9, 2026	31.50	31.50	31.50	31.50	31.50	2.94%
Nov 6, 2026	30.60	30.60	30.60	30.60	30.60	0.53%
Nov 5, 2026	30.44	30.44	30.44	30.44	30.44	-4.49%
Nov 4, 2026	31.87	31.87	31.87	31.87	31.87	1.50%
Nov 3, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
Nov 2, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
Oct 30, 2026	31.33	31.33	31.33	31.33	31.33	-2.00%
Oct 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
Oct 28, 2026	31.98	31.98	31.98	31.98	31.98	0.47%
Oct 27, 2026	31.83	31.83	31.83	31.83	31.83	0.92%
Oct 26, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
Oct 23, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%
Oct 22, 2026	31.58	31.58	31.58	31.58	31.58	-1.89%
Oct 21, 2026	32.19	32.19	32.19	32.19	32.19	0.56%
Oct 20, 2026	32.01	32.01	32.01	32.01	32.01	0.13%
Oct 19, 2026	31.97	31.97	31.97	31.97	31.97	0.53%
Oct 16, 2026	31.80	31.80	31.80	31.80	31.80	-1.46%
Oct 15, 2026	32.27	32.27	32.27	32.27	32.27	0.53%
Oct 14, 2026	32.10	32.10	32.10	32.10	32.10	-1.41%
Oct 13, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Oct 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Oct 9, 2026	32.80	32.80	32.80	32.80	32.80	0.89%
Oct 8, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Oct 7, 2026	32.86	32.86	32.86	32.86	32.86	-0.57%
Oct 6, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Oct 5, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Oct 2, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
Oct 1, 2026	32.32	32.32	32.32	32.32	32.32	0.03%
Sep 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.34%
Sep 29, 2026	32.42	32.42	32.42	32.42	32.42	0.19%
Sep 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.89%
Sep 25, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
Sep 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.06%
Sep 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.91%
Sep 22, 2026	32.87	32.87	32.87	32.87	32.87	0.18%
Sep 21, 2026	32.81	32.81	32.81	32.81	32.81	1.83%
Sep 18, 2026	32.22	32.22	32.22	32.22	32.22	0.22%
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	1.04%
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Sep 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.80%
Sep 11, 2026	32.38	32.38	32.38	32.38	32.38	0.37%
Sep 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.89%
Sep 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.49%
Sep 8, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	0.03%
Sep 3, 2026	32.75	32.75	32.75	32.75	32.75	0.92%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.25%