American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.50
+0.19 (0.78%)
Apr 25, 2025, 4:00 PM EDT
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.23% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.84% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.37% |
| Apr 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.06% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Apr 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Apr 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Apr 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.11% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 9.07% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Apr 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.99% |
| Apr 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.98% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.90% |
| Apr 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Apr 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Mar 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Mar 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.16% |
| Mar 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Mar 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.61% |
| Mar 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Mar 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.76% |
| Mar 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Mar 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.37% |
| Mar 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.20% |
| Mar 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| Mar 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.22% |
| Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.54% |
| Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Mar 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Mar 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.09% |
| Mar 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Mar 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.18% |
| Mar 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.90% |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| Mar 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.62% |
| Feb 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| Feb 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.95% |
| Feb 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Feb 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Feb 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Feb 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.01% |
| Feb 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Feb 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Feb 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Feb 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Feb 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |