American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.41 (1.43%)
Aug 12, 2025, 4:00 PM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.43% |
| Aug 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Aug 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.67% |
| Aug 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.83% |
| Aug 4, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.81% |
| Aug 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.46% |
| Jul 31, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
| Jul 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jul 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
| Jul 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Jul 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Jul 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.12% |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.24% |
| Jul 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.07% |
| Jul 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| Jul 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Jul 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.46% |
| Jul 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Jul 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.21% |
| Jul 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.81% |
| Jul 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.07% |
| Jul 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.70% |
| Jul 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Jul 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| Jul 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.57% |
| Jun 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% |
| Jun 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Jun 26, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| Jun 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Jun 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.69% |
| Jun 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.89% |
| Jun 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| Jun 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Jun 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.88% |
| Jun 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.96% |
| Jun 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.24% |
| Jun 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.15% |
| Jun 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Jun 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Jun 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jun 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.74% |
| Jun 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Jun 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.49% |
| Jun 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |