American Funds Growth Portfolio R6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
+0.06 (0.19%)
Dec 5, 2025, 9:30 AM EST
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% |
| Dec 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% |
| Dec 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Dec 2, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Dec 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.87% |
| Nov 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% |
| Nov 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.85% |
| Nov 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.26% |
| Nov 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.76% |
| Nov 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Nov 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.65% |
| Nov 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.37% |
| Nov 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.77% |
| Nov 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.83% |
| Nov 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Nov 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.98% |
| Nov 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Nov 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| Nov 10, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.75% |
| Nov 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% |
| Nov 6, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.21% |
| Nov 5, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Nov 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.62% |
| Nov 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Oct 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| Oct 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.35% |
| Oct 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Oct 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Oct 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.17% |
| Oct 24, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.75% |
| Oct 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.83% |
| Oct 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.75% |
| Oct 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Oct 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.16% |
| Oct 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Oct 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Oct 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Oct 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Oct 13, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.82% |
| Oct 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.79% |
| Oct 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
| Oct 8, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Oct 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.59% |
| Oct 6, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Oct 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Oct 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Oct 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Sep 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Sep 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Sep 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |