American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.44
+0.05 (0.19%)
May 15, 2025, 4:00 PM EDT
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| May 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| May 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
| May 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.88% |
| May 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.28% |
| May 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| May 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |
| May 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| May 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.91% |
| May 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| May 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.09% |
| May 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Apr 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Apr 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.23% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.84% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.37% |
| Apr 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.06% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Apr 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Apr 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Apr 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.11% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 9.07% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Apr 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.99% |
| Apr 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.98% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.90% |
| Apr 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Apr 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Mar 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Mar 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.16% |
| Mar 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Mar 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.61% |
| Mar 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Mar 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.76% |
| Mar 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.28% |
| Mar 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.37% |
| Mar 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.20% |
| Mar 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| Mar 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.22% |
| Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.54% |
| Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Mar 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Mar 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.09% |
| Mar 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |