American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.66
+0.21 (0.86%)
Mar 12, 2025, 5:00 PM EST
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Mar 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Mar 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.09% |
| Mar 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Mar 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.18% |
| Mar 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.90% |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| Mar 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.62% |
| Feb 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| Feb 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.95% |
| Feb 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Feb 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Feb 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Feb 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.01% |
| Feb 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Feb 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Feb 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Feb 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Feb 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
| Feb 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Feb 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Feb 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Feb 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Feb 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Feb 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Feb 4, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.90% |
| Feb 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Jan 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jan 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
| Jan 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Jan 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Jan 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.97% |
| Jan 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Jan 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Jan 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Jan 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.37% |
| Jan 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Jan 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Jan 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.64% |
| Jan 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jan 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Jan 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.27% |
| Jan 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jan 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.07% |
| Jan 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Jan 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| Jan 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Dec 31, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Dec 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
| Dec 27, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -6.57% |