American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.43 (-1.46%)
At close: Feb 5, 2026
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.46% |
| Feb 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Feb 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.24% |
| Feb 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.19% |
| Jan 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Jan 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Jan 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Jan 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Jan 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.19% |
| Jan 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.96% |
| Jan 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Jan 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Jan 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Jan 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Jan 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Jan 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Jan 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Jan 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03% |
| Jan 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.08% |
| Jan 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.99% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Dec 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Dec 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Dec 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -5.85% |
| Dec 26, 2025 | 29.54 | 29.54 | 29.54 | 31.29 | 29.54 | 0.06% |
| Dec 24, 2025 | 29.52 | 29.52 | 29.52 | 31.27 | 29.52 | 0.26% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 31.19 | 29.44 | 0.39% |
| Dec 22, 2025 | 29.33 | 29.33 | 29.33 | 31.07 | 29.33 | 0.84% |
| Dec 19, 2025 | 29.08 | 29.08 | 29.08 | 30.81 | 29.08 | 1.08% |
| Dec 18, 2025 | 28.77 | 28.77 | 28.77 | 30.48 | 28.77 | 1.20% |
| Dec 17, 2025 | 28.43 | 28.43 | 28.43 | 30.12 | 28.43 | -1.31% |
| Dec 16, 2025 | 28.81 | 28.81 | 28.81 | 30.52 | 28.81 | -0.26% |
| Dec 15, 2025 | 28.88 | 28.88 | 28.88 | 30.60 | 28.88 | -0.42% |
| Dec 12, 2025 | 29.01 | 29.01 | 29.01 | 30.73 | 29.01 | -1.51% |
| Dec 11, 2025 | 29.45 | 29.45 | 29.45 | 31.20 | 29.45 | 0.26% |
| Dec 10, 2025 | 29.38 | 29.38 | 29.38 | 31.12 | 29.37 | 0.74% |
| Dec 9, 2025 | 29.16 | 29.16 | 29.16 | 30.89 | 29.16 | -0.06% |
| Dec 8, 2025 | 29.18 | 29.18 | 29.18 | 30.91 | 29.18 | -0.13% |
| Dec 5, 2025 | 29.21 | 29.21 | 29.21 | 30.95 | 29.21 | 0.19% |
| Dec 4, 2025 | 29.16 | 29.16 | 29.16 | 30.89 | 29.16 | 0.16% |
| Dec 3, 2025 | 29.11 | 29.11 | 29.11 | 30.84 | 29.11 | 0.46% |
| Dec 2, 2025 | 28.98 | 28.98 | 28.98 | 30.70 | 28.98 | 0.23% |
| Dec 1, 2025 | 28.91 | 28.91 | 28.91 | 30.63 | 28.91 | -0.87% |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 30.90 | 29.17 | 0.65% |
| Nov 26, 2025 | 28.98 | 28.98 | 28.98 | 30.70 | 28.98 | 0.85% |
| Nov 25, 2025 | 28.73 | 28.73 | 28.73 | 30.44 | 28.73 | 1.26% |
| Nov 24, 2025 | 28.37 | 28.37 | 28.37 | 30.06 | 28.37 | 1.76% |