Skip to main content
American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.03 (-0.12%)
Jan 13, 2025, 4:00 PM EST

RGWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.5425.5425.5425.5425.54-0.12%
Jan 10, 202525.5725.5725.5725.5725.57-1.27%
Jan 8, 202525.9025.9025.9025.9025.900.04%
Jan 7, 202525.8925.8925.8925.8925.89-1.07%
Jan 6, 202526.1726.1726.1726.1726.170.81%
Jan 3, 202525.9625.9625.9625.9625.961.25%
Jan 2, 202525.6425.6425.6425.6425.640.04%
Dec 31, 202425.6325.6325.6325.6325.63-0.50%
Dec 30, 202425.7625.7625.7625.7625.76-1.00%
Dec 27, 202426.0226.0226.0226.0226.02-6.57%
Dec 26, 202427.8527.8527.8527.8527.85-
Dec 24, 202427.8527.8527.8527.8527.850.94%
Dec 23, 202427.5927.5927.5927.5927.590.73%
Dec 20, 202427.3927.3927.3927.3927.390.74%
Dec 19, 202427.1927.1927.1927.1927.19-0.44%
Dec 18, 202427.3127.3127.3127.3127.31-3.33%
Dec 17, 202428.2528.2528.2528.2528.25-0.56%
Dec 16, 202428.4128.4128.4128.4128.410.78%
Dec 13, 202428.1928.1928.1928.1928.190.46%
Dec 12, 202428.0628.0628.0628.0628.06-0.74%
Dec 11, 202428.2728.2728.2728.2728.271.14%
Dec 10, 202427.9527.9527.9527.9527.95-0.43%
Dec 9, 202428.0728.0728.0728.0728.07-0.67%
Dec 6, 202428.2628.2628.2628.2628.260.61%
Dec 5, 202428.0928.0928.0928.0928.09-0.46%
Dec 4, 202428.2228.2228.2228.2228.220.93%
Dec 3, 202427.9627.9627.9627.9627.960.22%
Dec 2, 202427.9027.9027.9027.9027.900.47%
Nov 29, 202427.7727.7727.7727.7727.770.69%
Nov 27, 202427.5827.5827.5827.5827.58-0.40%
Nov 26, 202427.6927.6927.6927.6927.690.14%
Nov 25, 202427.6527.6527.6527.6527.650.73%
Nov 22, 202427.4527.4527.4527.4527.450.59%
Nov 21, 202427.2927.2927.2927.2927.290.40%
Nov 20, 202427.1827.1827.1827.1827.180.15%
Nov 19, 202427.1427.1427.1427.1427.140.48%
Nov 18, 202427.0127.0127.0127.0127.010.37%
Nov 15, 202426.9126.9126.9126.9126.91-1.61%
Nov 14, 202427.3527.3527.3527.3527.35-0.80%
Nov 13, 202427.5727.5727.5727.5727.57-0.33%
Nov 12, 202427.6627.6627.6627.6627.66-0.72%
Nov 11, 202427.8627.8627.8627.8627.860.40%
Nov 8, 202427.7527.7527.7527.7527.750.33%
Nov 7, 202427.6627.6627.6627.6627.660.77%
Nov 6, 202427.4527.4527.4527.4527.452.01%
Nov 5, 202426.9126.9126.9126.9126.911.28%
Nov 4, 202426.5726.5726.5726.5726.57-0.11%
Nov 1, 202426.6026.6026.6026.6026.600.49%
Oct 31, 202426.4726.4726.4726.4726.47-1.85%
Oct 30, 202426.9726.9726.9726.9726.97-0.26%
Oct 29, 202427.0427.0427.0427.0427.040.37%
Oct 28, 202426.9426.9426.9426.9426.940.26%
Oct 25, 202426.8726.8726.8726.8726.870.04%
Oct 24, 202426.8626.8626.8626.8626.860.26%
Oct 23, 202426.7926.7926.7926.7926.79-1.03%
Oct 22, 202427.0727.0727.0727.0727.07-0.18%
Oct 21, 202427.1227.1227.1227.1227.12-0.44%
Oct 18, 202427.2427.2427.2427.2427.240.33%
Oct 17, 202427.1527.1527.1527.1527.150.15%
Oct 16, 202427.1127.1127.1127.1127.110.37%
Oct 15, 202427.0127.0127.0127.0127.01-1.06%
Oct 14, 202427.3027.3027.3027.3027.300.52%
Oct 11, 202427.1627.1627.1627.1627.160.82%
Oct 10, 202426.9426.9426.9426.9426.94-0.22%
Oct 9, 202427.0027.0027.0027.0027.000.67%
Oct 8, 202426.8226.8226.8226.8226.820.86%
Oct 7, 202426.5926.5926.5926.5926.59-0.78%
Oct 4, 202426.8026.8026.8026.8026.801.06%
Oct 3, 202426.5226.5226.5226.5226.52-0.41%
Oct 2, 202426.6326.6326.6326.6326.630.04%
Oct 1, 202426.6226.6226.6226.6226.62-0.78%
Sep 30, 202426.8326.8326.8326.8326.830.04%
Sep 27, 202426.8226.8226.8226.8226.82-0.30%
Sep 26, 202426.9026.9026.9026.9026.900.75%
Sep 25, 202426.7026.7026.7026.7026.70-0.22%
Sep 24, 202426.7626.7626.7626.7626.760.45%
Sep 23, 202426.6426.6426.6426.6426.640.26%
Sep 20, 202426.5726.5726.5726.5726.57-0.26%
Sep 19, 202426.6426.6426.6426.6426.641.95%
Sep 18, 202426.1326.1326.1326.1326.13-0.31%
Sep 17, 202426.2126.2126.2126.2126.210.11%
Sep 16, 202426.1826.1826.1826.1826.180.19%
Sep 13, 202426.1326.1326.1326.1326.130.85%
Sep 12, 202425.9125.9125.9125.9125.911.09%
Sep 11, 202425.6325.6325.6325.6325.631.38%
Sep 10, 202425.2825.2825.2825.2825.280.28%
Sep 9, 202425.2125.2125.2125.2125.211.08%
Sep 6, 202424.9424.9424.9424.9424.94-1.93%
Sep 5, 202425.4325.4325.4325.4325.43-0.35%
Sep 4, 202425.5225.5225.5225.5225.52-0.20%
Sep 3, 202425.5725.5725.5725.5725.57-2.48%
Aug 30, 202426.2226.2226.2226.2226.220.85%
Aug 29, 202426.0026.0026.0026.0026.000.19%
Aug 28, 202425.9525.9525.9525.9525.95-0.65%
Aug 27, 202426.1226.1226.1226.1226.120.15%
Aug 26, 202426.0826.0826.0826.0826.08-0.46%
Aug 23, 202426.2026.2026.2026.2026.201.28%
Aug 22, 202425.8725.8725.8725.8725.87-0.84%
Aug 21, 202426.0926.0926.0926.0926.090.46%
Aug 20, 202425.9725.9725.9725.9725.97-0.27%