American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
-0.16 (-0.55%)
Mar 5, 2026, 9:30 AM EST
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
| Mar 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Mar 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.82% |
| Mar 3, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.85% |
| Mar 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Feb 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% |
| Feb 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% |
| Feb 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.91% |
| Feb 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.85% |
| Feb 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.37% |
| Feb 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Feb 19, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
| Feb 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.71% |
| Feb 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Feb 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Feb 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.51% |
| Feb 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Feb 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Feb 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.88% |
| Feb 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.31% |
| Feb 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.46% |
| Feb 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Feb 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.24% |
| Feb 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Jan 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.19% |
| Jan 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Jan 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Jan 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Jan 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Jan 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.19% |
| Jan 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.96% |
| Jan 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Jan 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Jan 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Jan 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Jan 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Jan 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Jan 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Jan 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03% |
| Jan 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.08% |
| Jan 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.99% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Dec 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Dec 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Dec 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -5.85% |
| Dec 26, 2025 | 29.54 | 29.54 | 29.54 | 31.29 | 29.54 | 0.06% |
| Dec 24, 2025 | 29.52 | 29.52 | 29.52 | 31.27 | 29.52 | 0.26% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 31.19 | 29.44 | 0.39% |