American Funds Growth Portfolio R6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.54 (1.82%)
Oct 13, 2025, 9:30 AM EDT
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.82% |
| Oct 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.79% |
| Oct 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
| Oct 8, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Oct 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.59% |
| Oct 6, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Oct 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Oct 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Oct 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Sep 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Sep 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Sep 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Sep 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.90% |
| Sep 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Sep 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.53% |
| Sep 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Sep 19, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Sep 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Sep 17, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.43% |
| Sep 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| Sep 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Sep 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| Sep 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Sep 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Sep 8, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Sep 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Sep 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.93% |
| Sep 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Sep 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.68% |
| Aug 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.78% |
| Aug 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% |
| Aug 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Aug 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Aug 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
| Aug 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.81% |
| Aug 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Aug 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Aug 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Aug 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| Aug 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
| Aug 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.43% |
| Aug 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Aug 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.67% |
| Aug 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.83% |
| Aug 4, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.81% |