American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.16
+0.20 (0.74%)
Jun 6, 2025, 4:00 PM EDT
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Jun 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Jun 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jun 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.74% |
| Jun 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Jun 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.49% |
| Jun 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| May 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| May 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| May 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| May 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.99% |
| May 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| May 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.50% |
| May 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| May 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| May 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| May 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
| May 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.88% |
| May 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.28% |
| May 9, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| May 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.64% |
| May 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| May 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.91% |
| May 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| May 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.09% |
| May 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Apr 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Apr 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.23% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.84% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.37% |
| Apr 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.06% |
| Apr 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Apr 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Apr 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Apr 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.11% |
| Apr 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 9.07% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Apr 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.99% |
| Apr 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -4.98% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.90% |
| Apr 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Apr 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |