American Funds Growth Portfolio R6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
-0.20 (-0.68%)
Sep 2, 2025, 4:00 PM EDT
RGWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Sep 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.68% |
| Aug 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.78% |
| Aug 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% |
| Aug 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Aug 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Aug 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
| Aug 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.81% |
| Aug 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Aug 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Aug 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Aug 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| Aug 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
| Aug 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.43% |
| Aug 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Aug 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.67% |
| Aug 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.83% |
| Aug 4, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.81% |
| Aug 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.46% |
| Jul 31, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
| Jul 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jul 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
| Jul 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Jul 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Jul 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.12% |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.24% |
| Jul 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.07% |
| Jul 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| Jul 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Jul 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.46% |
| Jul 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Jul 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.21% |
| Jul 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.81% |
| Jul 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.07% |
| Jul 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.70% |
| Jul 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Jul 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| Jul 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.57% |
| Jun 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% |
| Jun 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Jun 26, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| Jun 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Jun 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.69% |