Skip to main content
logo
American Funds Growth Portfolio Class R-6 (RGWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
-0.31 (-1.01%)
At close: Apr 28, 2026

RGWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202630.4330.4330.4330.4330.43-1.01%
Apr 27, 202630.7430.7430.7430.7430.740.13%
Apr 24, 202630.7030.7030.7030.7030.700.82%
Apr 23, 202630.4530.4530.4530.4530.45-0.72%
Apr 22, 202630.6730.6730.6730.6730.670.99%
Apr 21, 202630.3730.3730.3730.3730.37-0.88%
Apr 20, 202630.6430.6430.6430.6430.64-0.29%
Apr 17, 202630.7330.7330.7330.7330.731.45%
Apr 16, 202630.2930.2930.2930.2930.29-
Apr 15, 202630.2930.2930.2930.2930.290.66%
Apr 14, 202630.0930.0930.0930.0930.091.52%
Apr 13, 202629.6429.6429.6429.6429.641.47%
Apr 10, 202629.2129.2129.2129.2129.210.10%
Apr 9, 202629.1829.1829.1829.1829.180.41%
Apr 8, 202629.0629.0629.0629.0629.063.60%
Apr 7, 202628.0528.0528.0528.0528.050.21%
Apr 6, 202627.9927.9927.9927.9927.990.43%
Apr 2, 202627.8727.8727.8727.8727.87-0.29%
Apr 1, 202627.9527.9527.9527.9527.951.19%
Mar 31, 202627.6227.6227.6227.6227.623.37%
Mar 30, 202626.7226.7226.7226.7226.72-0.63%
Mar 27, 202626.8926.8926.8926.8926.89-1.83%
Mar 26, 202627.3927.3927.3927.3927.39-2.39%
Mar 25, 202628.0628.0628.0628.0628.060.90%
Mar 24, 202627.8127.8127.8127.8127.81-0.54%
Mar 23, 202627.9627.9627.9627.9627.961.38%
Mar 20, 202627.5827.5827.5827.5827.58-2.02%
Mar 19, 202628.1528.1528.1528.1528.15-0.32%
Mar 18, 202628.2428.2428.2428.2428.24-1.29%
Mar 17, 202628.6128.6128.6128.6128.610.35%
Mar 16, 202628.5128.5128.5128.5128.511.21%
Mar 13, 202628.1728.1728.1728.1728.17-0.74%
Mar 12, 202628.3828.3828.3828.3828.38-2.14%
Mar 11, 202629.0029.0029.0029.0029.00-0.03%
Mar 10, 202629.0129.0129.0129.0129.010.07%
Mar 9, 202628.9928.9928.9928.9928.990.83%
Mar 6, 202628.7528.7528.7528.7528.75-1.51%
Mar 5, 202629.1929.1929.1929.1929.19-0.55%
Mar 4, 202629.3529.3529.3529.3529.350.82%
Mar 3, 202629.1129.1129.1129.1129.11-1.85%
Mar 2, 202629.6629.6629.6629.6629.66-0.34%
Feb 27, 202629.7629.7629.7629.7629.76-0.40%
Feb 26, 202629.8829.8829.8829.8829.88-0.23%
Feb 25, 202629.9529.9529.9529.9529.950.91%
Feb 24, 202629.6829.6829.6829.6829.680.85%
Feb 23, 202629.4329.4329.4329.4329.43-1.37%
Feb 20, 202629.8429.8429.8429.8429.840.84%
Feb 19, 202629.5929.5929.5929.5929.59-0.07%
Feb 18, 202629.6129.6129.6129.6129.610.71%
Feb 17, 202629.4029.4029.4029.4029.400.14%