RGWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	1.53%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Jun 16, 2026	32.39	32.39	32.39	32.39	32.39	-0.61%
Jun 15, 2026	32.59	32.59	32.59	32.59	32.59	2.36%
Jun 12, 2026	31.84	31.84	31.84	31.84	31.84	0.35%
Jun 11, 2026	31.73	31.73	31.73	31.73	31.73	2.55%
Jun 10, 2026	30.94	30.94	30.94	30.94	30.94	-2.09%
Jun 9, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Jun 8, 2026	31.49	31.49	31.49	31.49	31.49	0.54%
Jun 5, 2026	31.32	31.32	31.32	31.32	31.32	-3.42%
Jun 4, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Jun 2, 2026	32.59	32.59	32.59	32.59	32.59	-
Jun 1, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
May 29, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
May 28, 2026	32.44	32.44	32.44	32.44	32.44	0.68%
May 27, 2026	32.22	32.22	32.22	32.22	32.22	0.37%
May 26, 2026	32.10	32.10	32.10	32.10	32.10	1.20%
May 22, 2026	31.72	31.72	31.72	31.72	31.72	0.09%
May 21, 2026	31.69	31.69	31.69	31.69	31.69	0.57%
May 20, 2026	31.51	31.51	31.51	31.51	31.51	1.45%
May 19, 2026	31.06	31.06	31.06	31.06	31.06	-0.96%
May 18, 2026	31.36	31.36	31.36	31.36	31.36	-0.19%
May 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.72%
May 14, 2026	31.97	31.97	31.97	31.97	31.97	0.72%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	0.60%
May 12, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
May 11, 2026	31.72	31.72	31.72	31.72	31.72	0.09%
May 8, 2026	31.69	31.69	31.69	31.69	31.69	0.60%
May 7, 2026	31.50	31.50	31.50	31.50	31.50	-0.72%
May 6, 2026	31.73	31.73	31.73	31.73	31.73	2.12%
May 5, 2026	31.07	31.07	31.07	31.07	31.07	0.71%
May 4, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
May 1, 2026	30.83	30.83	30.83	30.83	30.83	0.19%
Apr 30, 2026	30.77	30.77	30.77	30.77	30.77	1.35%
Apr 29, 2026	30.36	30.36	30.36	30.36	30.36	-0.23%
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-1.01%
Apr 27, 2026	30.74	30.74	30.74	30.74	30.74	0.13%
Apr 24, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Apr 23, 2026	30.45	30.45	30.45	30.45	30.45	-0.72%
Apr 22, 2026	30.67	30.67	30.67	30.67	30.67	0.99%
Apr 21, 2026	30.37	30.37	30.37	30.37	30.37	-0.88%
Apr 20, 2026	30.64	30.64	30.64	30.64	30.64	-0.29%
Apr 17, 2026	30.73	30.73	30.73	30.73	30.73	1.45%
Apr 16, 2026	30.29	30.29	30.29	30.29	30.29	-
Apr 15, 2026	30.29	30.29	30.29	30.29	30.29	0.66%
Apr 14, 2026	30.09	30.09	30.09	30.09	30.09	1.52%
Apr 13, 2026	29.64	29.64	29.64	29.64	29.64	1.47%
Apr 10, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
Apr 9, 2026	29.18	29.18	29.18	29.18	29.18	0.41%