RGWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.36	31.36	31.36	31.36	31.36	-0.19%
May 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.72%
May 14, 2026	31.97	31.97	31.97	31.97	31.97	0.72%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	0.60%
May 12, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
May 11, 2026	31.72	31.72	31.72	31.72	31.72	0.09%
May 8, 2026	31.69	31.69	31.69	31.69	31.69	0.60%
May 7, 2026	31.50	31.50	31.50	31.50	31.50	-0.72%
May 6, 2026	31.73	31.73	31.73	31.73	31.73	2.12%
May 5, 2026	31.07	31.07	31.07	31.07	31.07	0.71%
May 4, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
May 1, 2026	30.83	30.83	30.83	30.83	30.83	0.19%
Apr 30, 2026	30.77	30.77	30.77	30.77	30.77	1.35%
Apr 29, 2026	30.36	30.36	30.36	30.36	30.36	-0.23%
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-1.01%
Apr 27, 2026	30.74	30.74	30.74	30.74	30.74	0.13%
Apr 24, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Apr 23, 2026	30.45	30.45	30.45	30.45	30.45	-0.72%
Apr 22, 2026	30.67	30.67	30.67	30.67	30.67	0.99%
Apr 21, 2026	30.37	30.37	30.37	30.37	30.37	-0.88%
Apr 20, 2026	30.64	30.64	30.64	30.64	30.64	-0.29%
Apr 17, 2026	30.73	30.73	30.73	30.73	30.73	1.45%
Apr 16, 2026	30.29	30.29	30.29	30.29	30.29	-
Apr 15, 2026	30.29	30.29	30.29	30.29	30.29	0.66%
Apr 14, 2026	30.09	30.09	30.09	30.09	30.09	1.52%
Apr 13, 2026	29.64	29.64	29.64	29.64	29.64	1.47%
Apr 10, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
Apr 9, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Apr 8, 2026	29.06	29.06	29.06	29.06	29.06	3.60%
Apr 7, 2026	28.05	28.05	28.05	28.05	28.05	0.21%
Apr 6, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Apr 2, 2026	27.87	27.87	27.87	27.87	27.87	-0.29%
Apr 1, 2026	27.95	27.95	27.95	27.95	27.95	1.19%
Mar 31, 2026	27.62	27.62	27.62	27.62	27.62	3.37%
Mar 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.63%
Mar 27, 2026	26.89	26.89	26.89	26.89	26.89	-1.83%
Mar 26, 2026	27.39	27.39	27.39	27.39	27.39	-2.39%
Mar 25, 2026	28.06	28.06	28.06	28.06	28.06	0.90%
Mar 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.54%
Mar 23, 2026	27.96	27.96	27.96	27.96	27.96	1.38%
Mar 20, 2026	27.58	27.58	27.58	27.58	27.58	-2.02%
Mar 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Mar 18, 2026	28.24	28.24	28.24	28.24	28.24	-1.29%
Mar 17, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Mar 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.74%
Mar 12, 2026	28.38	28.38	28.38	28.38	28.38	-2.14%
Mar 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Mar 10, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Mar 9, 2026	28.99	28.99	28.99	28.99	28.99	0.83%