RGWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.01	32.01	32.01	32.01	32.01	-1.39%
Oct 13, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%
Oct 12, 2026	32.60	32.60	32.60	32.60	32.60	-0.34%
Oct 9, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Oct 8, 2026	32.42	32.42	32.42	32.42	32.42	-1.04%
Oct 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.61%
Oct 6, 2026	32.96	32.96	32.96	32.96	32.96	0.30%
Oct 5, 2026	32.86	32.86	32.86	32.86	32.86	1.14%
Oct 2, 2026	32.49	32.49	32.49	32.49	32.49	0.84%
Oct 1, 2026	32.22	32.22	32.22	32.22	32.22	-
Sep 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Sep 29, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Sep 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.89%
Sep 25, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Sep 24, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Sep 23, 2026	32.47	32.47	32.47	32.47	32.47	-0.92%
Sep 22, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Sep 21, 2026	32.72	32.72	32.72	32.72	32.72	1.84%
Sep 18, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Sep 17, 2026	32.06	32.06	32.06	32.06	32.06	1.04%
Sep 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%
Sep 15, 2026	31.77	31.77	31.77	31.77	31.77	-0.78%
Sep 14, 2026	32.02	32.02	32.02	32.02	32.02	-0.84%
Sep 11, 2026	32.29	32.29	32.29	32.29	32.29	0.40%
Sep 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.89%
Sep 9, 2026	32.45	32.45	32.45	32.45	32.45	-0.49%
Sep 8, 2026	32.61	32.61	32.61	32.61	32.61	-0.15%
Sep 4, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Sep 2, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Sep 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.86%
Aug 31, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Aug 28, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Aug 27, 2026	32.85	32.85	32.85	32.85	32.85	0.46%
Aug 26, 2026	32.70	32.70	32.70	32.70	32.70	0.12%
Aug 25, 2026	32.66	32.66	32.66	32.66	32.66	0.59%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.47	-0.55%
Aug 21, 2026	32.65	32.65	32.65	32.65	32.65	0.77%
Aug 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%
Aug 19, 2026	32.55	32.55	32.55	32.55	32.55	0.03%
Aug 18, 2026	32.54	32.54	32.54	32.54	32.54	-1.27%
Aug 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	-0.39%
Aug 13, 2026	33.21	33.21	33.21	33.21	33.21	0.82%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.30%
Aug 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.12%
Aug 10, 2026	32.88	32.88	32.88	32.88	32.88	-0.09%
Aug 7, 2026	32.91	32.91	32.91	32.91	32.91	0.77%
Aug 6, 2026	32.66	32.66	32.66	32.66	32.66	-0.46%
Aug 5, 2026	32.81	32.81	32.81	32.81	32.81	0.12%