RGWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	31.64	31.64	31.64	31.64	31.64	1.15%
Nov 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.41%
Nov 9, 2026	31.41	31.41	31.41	31.41	31.41	2.92%
Nov 6, 2026	30.52	30.52	30.52	30.52	30.52	0.56%
Nov 5, 2026	30.35	30.35	30.35	30.35	30.35	-4.50%
Nov 4, 2026	31.78	31.78	31.78	31.78	31.78	1.50%
Nov 3, 2026	31.31	31.31	31.31	31.31	31.31	0.35%
Nov 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.13%
Oct 30, 2026	31.24	31.24	31.24	31.24	31.24	-2.01%
Oct 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%
Oct 28, 2026	31.89	31.89	31.89	31.89	31.89	0.47%
Oct 27, 2026	31.74	31.74	31.74	31.74	31.74	0.92%
Oct 26, 2026	31.45	31.45	31.45	31.45	31.45	0.45%
Oct 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.57%
Oct 22, 2026	31.49	31.49	31.49	31.49	31.49	-1.90%
Oct 21, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
Oct 20, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Oct 19, 2026	31.88	31.88	31.88	31.88	31.88	0.54%
Oct 16, 2026	31.71	31.71	31.71	31.71	31.71	-1.43%
Oct 15, 2026	32.17	32.17	32.17	32.17	32.17	0.50%
Oct 14, 2026	32.01	32.01	32.01	32.01	32.01	-1.39%
Oct 13, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%
Oct 12, 2026	32.60	32.60	32.60	32.60	32.60	-0.34%
Oct 9, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Oct 8, 2026	32.42	32.42	32.42	32.42	32.42	-1.04%
Oct 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.61%
Oct 6, 2026	32.96	32.96	32.96	32.96	32.96	0.30%
Oct 5, 2026	32.86	32.86	32.86	32.86	32.86	1.14%
Oct 2, 2026	32.49	32.49	32.49	32.49	32.49	0.84%
Oct 1, 2026	32.22	32.22	32.22	32.22	32.22	-
Sep 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Sep 29, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Sep 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.89%
Sep 25, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Sep 24, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Sep 23, 2026	32.47	32.47	32.47	32.47	32.47	-0.92%
Sep 22, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Sep 21, 2026	32.72	32.72	32.72	32.72	32.72	1.84%
Sep 18, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Sep 17, 2026	32.06	32.06	32.06	32.06	32.06	1.04%
Sep 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%
Sep 15, 2026	31.77	31.77	31.77	31.77	31.77	-0.78%
Sep 14, 2026	32.02	32.02	32.02	32.02	32.02	-0.84%
Sep 11, 2026	32.29	32.29	32.29	32.29	32.29	0.40%
Sep 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.89%
Sep 9, 2026	32.45	32.45	32.45	32.45	32.45	-0.49%
Sep 8, 2026	32.61	32.61	32.61	32.61	32.61	-0.15%
Sep 4, 2026	32.66	32.66	32.66	32.66	32.66	0.03%
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Sep 2, 2026	32.35	32.35	32.35	32.35	32.35	0.25%