Russell Inv Multi-Strategy Income M (RGYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
-0.02 (-0.19%)
Nov 3, 2026, 4:00 PM EST
RGYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Nov 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Oct 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Oct 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Oct 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Oct 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Oct 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Oct 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Oct 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Oct 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Oct 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Oct 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Oct 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Oct 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Oct 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Oct 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Oct 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Oct 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Oct 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Oct 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.04% |
| Oct 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | -0.10% |
| Sep 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.19 | -0.39% |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -0.20% |
| Sep 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.25 | -0.38% |
| Sep 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | 0.10% |
| Sep 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.19% |
| Sep 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | -0.95% |
| Sep 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.39 | - |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.39 | 0.18% |
| Sep 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | -0.28% |
| Sep 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.40 | 0.47% |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.36 | -0.29% |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | -0.37% |
| Sep 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -0.10% |
| Sep 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | 0.19% |
| Sep 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.41 | -0.67% |
| Sep 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.48 | -0.47% |
| Sep 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | -0.28% |
| Sep 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | -0.28% |
| Sep 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | 0.47% |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | 0.09% |
| Sep 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.53 | -0.28% |
| Aug 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | -0.28% |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | -0.38% |
| Aug 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.09% |
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.09% |
| Aug 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | 0.28% |