RGYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
May 28, 2026	10.57	10.57	10.57	10.57	10.57	-
May 27, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
May 26, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
May 22, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 21, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
May 20, 2026	10.50	10.50	10.50	10.50	10.50	0.57%
May 19, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
May 18, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-0.85%
May 14, 2026	10.56	10.56	10.56	10.56	10.56	-
May 13, 2026	10.56	10.56	10.56	10.56	10.56	-
May 12, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
May 11, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
May 8, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
May 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
May 6, 2026	10.62	10.62	10.62	10.62	10.62	0.85%
May 5, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
May 4, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
May 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Apr 30, 2026	10.54	10.54	10.54	10.54	10.54	0.96%
Apr 29, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Apr 28, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Apr 24, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Apr 23, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Apr 22, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Apr 21, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Apr 16, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 15, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Apr 14, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Apr 13, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Apr 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Apr 9, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 8, 2026	10.44	10.44	10.44	10.44	10.44	1.56%
Apr 7, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 6, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Apr 2, 2026	10.26	10.26	10.26	10.26	10.26	-0.03%
Apr 1, 2026	10.32	10.32	10.32	10.32	10.26	0.49%
Mar 31, 2026	10.27	10.27	10.27	10.27	10.21	0.88%
Mar 30, 2026	10.18	10.18	10.18	10.18	10.12	0.30%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.09	-0.49%
Mar 26, 2026	10.20	10.20	10.20	10.20	10.14	-0.77%
Mar 25, 2026	10.28	10.28	10.28	10.28	10.22	0.59%
Mar 24, 2026	10.22	10.22	10.22	10.22	10.16	-0.10%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.17	0.58%
Mar 20, 2026	10.17	10.17	10.17	10.17	10.11	-1.07%
Mar 19, 2026	10.28	10.28	10.28	10.28	10.22	-0.39%