Russell Investments Multi-Strategy Income Fund Class M (RGYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.01 (-0.09%)
At close: May 1, 2026
RGYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Apr 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Apr 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Apr 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Apr 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Apr 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Apr 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Apr 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Apr 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Apr 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Apr 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| Apr 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Apr 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.26 | 0.49% |
| Mar 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | 0.88% |
| Mar 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | 0.30% |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | -0.49% |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -0.78% |
| Mar 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | 0.59% |
| Mar 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.16 | -0.10% |
| Mar 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | 0.59% |
| Mar 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.11 | -1.07% |
| Mar 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.39% |
| Mar 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.26 | -0.67% |
| Mar 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 0.29% |
| Mar 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | 0.48% |
| Mar 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.25 | -0.29% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | -0.77% |
| Mar 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.38% |
| Mar 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.19% |
| Mar 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.19% |
| Mar 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.57% |
| Mar 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.46 | -0.47% |
| Mar 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | -0.09% |
| Mar 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | -1.21% |
| Mar 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | -0.56% |
| Feb 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | 0.19% |
| Feb 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | 0.19% |
| Feb 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.67 | - |
| Feb 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.67 | 0.28% |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -0.09% |
| Feb 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | 0.47% |