American Funds 2015 Target Date Retirement Fund® Class R-5E (RHBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
0.00 (0.00%)
At close: Jun 17, 2025

RHBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.0213.0213.0213.0213.020.08%
Jun 26, 202513.0113.0113.0113.0113.010.54%
Jun 25, 202512.9412.9412.9412.9412.94-0.08%
Jun 24, 202512.9512.9512.9512.9512.950.54%
Jun 23, 202512.8812.8812.8812.8812.880.39%
Jun 20, 202512.8312.8312.8312.8312.83-
Jun 18, 202512.8312.8312.8312.8312.83-
Jun 17, 202512.8312.8312.8312.8312.83-0.16%
Jun 16, 202512.8512.8512.8512.8512.850.16%
Jun 13, 202512.8312.8312.8312.8312.83-0.54%
Jun 12, 202512.9012.9012.9012.9012.900.31%
Jun 11, 202512.8612.8612.8612.8612.860.31%
Jun 10, 202512.8212.8212.8212.8212.820.16%
Jun 9, 202512.8012.8012.8012.8012.800.16%
Jun 6, 202512.7812.7812.7812.7812.78-0.08%
Jun 5, 202512.7912.7912.7912.7912.79-0.16%
Jun 4, 202512.8112.8112.8112.8112.810.31%
Jun 3, 202512.7712.7712.7712.7712.770.24%
Jun 2, 202512.7412.7412.7412.7412.740.08%
May 30, 202512.7312.7312.7312.7312.730.16%
May 29, 202512.7112.7112.7112.7112.710.32%
May 28, 202512.6712.6712.6712.6712.67-0.31%
May 27, 202512.7112.7112.7112.7112.710.87%
May 23, 202512.6012.6012.6012.6012.60-
May 22, 202512.6012.6012.6012.6012.600.08%
May 21, 202512.5912.5912.5912.5912.59-0.79%
May 20, 202512.6912.6912.6912.6912.69-0.08%
May 19, 202512.7012.7012.7012.7012.700.24%
May 16, 202512.6712.6712.6712.6712.670.24%
May 15, 202512.6412.6412.6412.6412.640.56%
May 14, 202512.5712.5712.5712.5712.57-0.16%
May 13, 202512.5912.5912.5912.5912.590.08%
May 12, 202512.5812.5812.5812.5812.580.56%
May 9, 202512.5112.5112.5112.5112.510.08%
May 8, 202512.5012.5012.5012.5012.50-0.16%
May 7, 202512.5212.5212.5212.5212.520.08%
May 6, 202512.5112.5112.5112.5112.51-
May 5, 202512.5112.5112.5112.5112.51-0.16%
May 2, 202512.5312.5312.5312.5312.530.40%
May 1, 202512.4812.4812.4812.4812.48-0.08%
Apr 30, 202512.4912.4912.4912.4912.490.08%
Apr 29, 202512.4812.4812.4812.4812.480.24%
Apr 28, 202512.4512.4512.4512.4512.450.32%
Apr 25, 202512.4112.4112.4112.4112.410.24%
Apr 24, 202512.3812.3812.3812.3812.380.90%
Apr 23, 202512.2712.2712.2712.2712.270.49%
Apr 22, 202512.2112.2112.2112.2112.210.83%
Apr 21, 202512.1112.1112.1112.1112.11-0.82%
Apr 17, 202512.2112.2112.2112.2112.210.08%
Apr 16, 202512.2012.2012.2012.2012.20-0.33%