American Funds 2015 Target Date Retirement Fund® Class R-5E (RHBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
+0.11 (0.87%)
May 27, 2025, 4:00 PM EDT
RHBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| May 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| May 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| May 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| May 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| May 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| May 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| May 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| May 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| May 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Apr 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Apr 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Apr 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Apr 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Apr 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Apr 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Apr 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.35% |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Apr 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Apr 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.67% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Apr 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Apr 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Mar 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Mar 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Mar 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Mar 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Mar 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Mar 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Mar 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |